![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 15.049 | 15.049 | 15.049 | 15.049 | 0.28% |
Jun 12, 2024 | 15.007 | 15.007 | 15.007 | 15.007 | 0.14% |
Jun 10, 2024 | 14.986 | 14.986 | 14.986 | 14.986 | 0.10% |
Jun 09, 2024 | 14.972 | 14.972 | 14.972 | 14.972 | 0.00% |
Jun 08, 2024 | 14.972 | 14.972 | 14.972 | 14.972 | 0.00% |
Jun 07, 2024 | 14.972 | 14.972 | 14.972 | 14.972 | 0.07% |
Jun 06, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | 0.13% |
Jun 05, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | 0.52% |
Jun 04, 2024 | 14.866 | 14.866 | 14.866 | 14.866 | -0.04% |
Jun 03, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | 0.26% |
Jun 02, 2024 | 14.834 | 14.834 | 14.834 | 14.834 | 0.00% |
Jun 01, 2024 | 14.835 | 14.835 | 14.835 | 14.835 | 0.00% |
May 31, 2024 | 14.835 | 14.835 | 14.835 | 14.835 | 0.24% |
May 30, 2024 | 14.799 | 14.799 | 14.799 | 14.799 | -0.19% |
May 29, 2024 | 14.827 | 14.827 | 14.827 | 14.827 | -0.50% |
May 28, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | -0.19% |
May 27, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | 0.13% |
May 26, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.00% |
May 25, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.00% |
May 24, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.12% |
May 23, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | -0.22% |
May 22, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | -0.21% |
May 21, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | 0.07% |
May 20, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | 0.13% |
May 19, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | 0.00% |
May 18, 2024 | 14.963 | 14.963 | 14.963 | 14.963 | 0.00% |
Highest: 15.049 | Lowest: 14.799 | Difference: 0.249 | Average: 14.926 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review