Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 206.653 | 206.653 | 206.653 | 206.653 | 0.04% |
Jun 12, 2024 | 206.569 | 206.569 | 206.569 | 206.569 | 0.04% |
Jun 11, 2024 | 206.480 | 206.480 | 206.480 | 206.480 | 0.04% |
Jun 10, 2024 | 206.390 | 206.390 | 206.390 | 206.390 | 0.04% |
Jun 07, 2024 | 206.302 | 206.302 | 206.302 | 206.302 | 0.04% |
Jun 06, 2024 | 206.225 | 206.225 | 206.225 | 206.225 | 0.08% |
Jun 04, 2024 | 206.052 | 206.052 | 206.052 | 206.052 | 0.05% |
Jun 03, 2024 | 205.957 | 205.957 | 205.957 | 205.957 | 0.04% |
May 31, 2024 | 205.878 | 205.878 | 205.878 | 205.878 | 0.04% |
May 29, 2024 | 205.790 | 205.790 | 205.790 | 205.790 | 0.04% |
May 28, 2024 | 205.709 | 205.709 | 205.709 | 205.709 | 0.04% |
May 27, 2024 | 205.632 | 205.632 | 205.632 | 205.632 | 0.04% |
May 24, 2024 | 205.541 | 205.541 | 205.541 | 205.541 | -0.54% |
Jun 13, 2024 | 206.653 | 206.653 | 206.653 | 206.653 | 0.04% |
Jun 12, 2024 | 206.569 | 206.569 | 206.569 | 206.569 | 0.04% |
Jun 11, 2024 | 206.480 | 206.480 | 206.480 | 206.480 | 0.04% |
Jun 10, 2024 | 206.390 | 206.390 | 206.390 | 206.390 | 0.04% |
Jun 07, 2024 | 206.302 | 206.302 | 206.302 | 206.302 | 0.04% |
Jun 06, 2024 | 206.225 | 206.225 | 206.225 | 206.225 | 0.08% |
Jun 04, 2024 | 206.052 | 206.052 | 206.052 | 206.052 | 0.05% |
Jun 03, 2024 | 205.957 | 205.957 | 205.957 | 205.957 | 0.04% |
May 31, 2024 | 205.878 | 205.878 | 205.878 | 205.878 | 0.04% |
May 29, 2024 | 205.790 | 205.790 | 205.790 | 205.790 | 0.04% |
May 28, 2024 | 205.709 | 205.709 | 205.709 | 205.709 | 0.04% |
May 27, 2024 | 205.632 | 205.632 | 205.632 | 205.632 | 0.04% |
May 24, 2024 | 205.541 | 205.541 | 205.541 | 205.541 | 0.04% |
May 23, 2024 | 205.464 | 205.464 | 205.464 | 205.464 | 0.04% |
May 22, 2024 | 205.375 | 205.375 | 205.375 | 205.375 | 0.04% |
May 21, 2024 | 205.300 | 205.300 | 205.300 | 205.300 | 0.04% |
May 20, 2024 | 205.215 | 205.215 | 205.215 | 205.215 | 0.04% |
Highest: 206.653 | Lowest: 205.215 | Difference: 1.438 | Average: 205.990 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review