![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.52% |
Jun 14, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.43% |
Jun 13, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.38% |
Jun 12, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.10% |
Jun 11, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.58% |
Jun 10, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.15% |
Jun 07, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.19% |
Jun 06, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 1.23% |
Jun 05, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.05% |
Jun 04, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.10% |
Jun 03, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.54% |
May 31, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -1.32% |
May 29, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.58% |
May 28, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.05% |
May 27, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.00% |
May 24, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.34% |
May 23, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.15% |
May 22, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.15% |
May 21, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.24% |
Highest: 21.070 | Lowest: 20.190 | Difference: 0.880 | Average: 20.615 | Change %: 2.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review