Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.813 | 29.813 | 29.813 | 29.813 | -0.76% |
May 30, 2024 | 30.042 | 30.042 | 30.042 | 30.042 | 0.06% |
May 29, 2024 | 30.023 | 30.023 | 30.023 | 30.023 | -1.16% |
May 28, 2024 | 30.375 | 30.375 | 30.375 | 30.375 | 0.05% |
May 27, 2024 | 30.359 | 30.359 | 30.359 | 30.359 | 0.79% |
May 24, 2024 | 30.122 | 30.122 | 30.122 | 30.122 | -0.19% |
May 23, 2024 | 30.178 | 30.178 | 30.178 | 30.178 | -0.45% |
May 21, 2024 | 30.314 | 30.314 | 30.314 | 30.314 | -0.89% |
May 20, 2024 | 30.586 | 30.586 | 30.586 | 30.586 | 0.10% |
May 17, 2024 | 30.557 | 30.557 | 30.557 | 30.557 | -0.38% |
May 16, 2024 | 30.674 | 30.674 | 30.674 | 30.674 | 0.84% |
May 15, 2024 | 30.417 | 30.417 | 30.417 | 30.417 | -0.85% |
May 14, 2024 | 30.678 | 30.678 | 30.678 | 30.678 | 0.23% |
May 13, 2024 | 30.607 | 30.607 | 30.607 | 30.607 | 0.12% |
May 10, 2024 | 30.569 | 30.569 | 30.569 | 30.569 | 0.26% |
May 09, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.20% |
May 08, 2024 | 30.551 | 30.551 | 30.551 | 30.551 | -0.20% |
May 07, 2024 | 30.613 | 30.613 | 30.613 | 30.613 | 0.29% |
May 03, 2024 | 30.526 | 30.526 | 30.526 | 30.526 | 0.57% |
May 02, 2024 | 30.354 | 30.354 | 30.354 | 30.354 | -0.40% |
Highest: 30.678 | Lowest: 29.813 | Difference: 0.865 | Average: 30.392 | Change %: -2.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review