Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 72.629 | 72.629 | 72.629 | 72.629 | -0.60% |
Jun 13, 2024 | 73.068 | 73.068 | 73.068 | 73.068 | -0.69% |
Jun 12, 2024 | 73.577 | 73.577 | 73.577 | 73.577 | -0.33% |
Jun 11, 2024 | 73.823 | 73.823 | 73.823 | 73.823 | -0.32% |
Jun 10, 2024 | 74.059 | 74.059 | 74.059 | 74.059 | -0.93% |
Jun 07, 2024 | 74.751 | 74.751 | 74.751 | 74.751 | 0.32% |
Jun 06, 2024 | 74.513 | 74.513 | 74.513 | 74.513 | -0.86% |
Jun 05, 2024 | 75.160 | 75.160 | 75.160 | 75.160 | 0.26% |
Jun 04, 2024 | 74.965 | 74.965 | 74.965 | 74.965 | -0.48% |
May 31, 2024 | 75.329 | 75.329 | 75.329 | 75.329 | -0.95% |
May 30, 2024 | 76.049 | 76.049 | 76.049 | 76.049 | 0.01% |
May 29, 2024 | 76.042 | 76.042 | 76.042 | 76.042 | -1.03% |
May 28, 2024 | 76.835 | 76.835 | 76.835 | 76.835 | -0.18% |
May 27, 2024 | 76.974 | 76.974 | 76.974 | 76.974 | 0.22% |
May 24, 2024 | 76.802 | 76.802 | 76.802 | 76.802 | -0.03% |
May 23, 2024 | 76.827 | 76.827 | 76.827 | 76.827 | -0.48% |
May 21, 2024 | 77.201 | 77.201 | 77.201 | 77.201 | -0.46% |
May 20, 2024 | 77.562 | 77.562 | 77.562 | 77.562 | -0.10% |
May 17, 2024 | 77.642 | 77.642 | 77.642 | 77.642 | 0.10% |
May 16, 2024 | 77.561 | 77.561 | 77.561 | 77.561 | -0.08% |
Highest: 77.642 | Lowest: 72.629 | Difference: 5.013 | Average: 75.568 | Change %: -6.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review