![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2024 | 1,758.435 | 1,758.435 | 1,758.435 | 1,758.435 | 0.01% |
Jun 15, 2024 | 1,758.194 | 1,758.194 | 1,758.194 | 1,758.194 | 0.01% |
Jun 14, 2024 | 1,757.955 | 1,757.955 | 1,757.955 | 1,757.955 | 0.01% |
Jun 13, 2024 | 1,757.839 | 1,757.839 | 1,757.839 | 1,757.839 | 0.02% |
Jun 12, 2024 | 1,757.485 | 1,757.485 | 1,757.485 | 1,757.485 | 0.03% |
Jun 11, 2024 | 1,756.914 | 1,756.914 | 1,756.914 | 1,756.914 | 0.02% |
Jun 10, 2024 | 1,756.555 | 1,756.555 | 1,756.555 | 1,756.555 | 0.06% |
Jun 09, 2024 | 1,755.577 | 1,755.577 | 1,755.577 | 1,755.577 | 0.02% |
Jun 08, 2024 | 1,755.297 | 1,755.297 | 1,755.297 | 1,755.297 | 0.02% |
Jun 07, 2024 | 1,755.017 | 1,755.017 | 1,755.017 | 1,755.017 | 0.03% |
Jun 06, 2024 | 1,754.495 | 1,754.495 | 1,754.495 | 1,754.495 | 0.01% |
Jun 05, 2024 | 1,754.252 | 1,754.252 | 1,754.252 | 1,754.252 | 0.03% |
Jun 04, 2024 | 1,753.650 | 1,753.650 | 1,753.650 | 1,753.650 | 0.03% |
Jun 03, 2024 | 1,753.159 | 1,753.159 | 1,753.159 | 1,753.159 | 0.01% |
Jun 02, 2024 | 1,752.908 | 1,752.908 | 1,752.908 | 1,752.908 | 0.02% |
Jun 01, 2024 | 1,752.624 | 1,752.624 | 1,752.624 | 1,752.624 | 0.02% |
May 31, 2024 | 1,752.340 | 1,752.340 | 1,752.340 | 1,752.340 | 0.06% |
May 30, 2024 | 1,751.370 | 1,751.370 | 1,751.370 | 1,751.370 | -0.02% |
May 29, 2024 | 1,751.687 | 1,751.687 | 1,751.687 | 1,751.687 | -0.01% |
May 28, 2024 | 1,751.781 | 1,751.781 | 1,751.781 | 1,751.781 | -0.00% |
May 27, 2024 | 1,751.800 | 1,751.800 | 1,751.800 | 1,751.800 | 0.08% |
May 26, 2024 | 1,750.477 | 1,750.477 | 1,750.477 | 1,750.477 | 0.02% |
May 25, 2024 | 1,750.195 | 1,750.195 | 1,750.195 | 1,750.195 | 0.02% |
May 24, 2024 | 1,749.912 | 1,749.912 | 1,749.912 | 1,749.912 | 0.04% |
May 23, 2024 | 1,749.156 | 1,749.156 | 1,749.156 | 1,749.156 | 0.02% |
May 22, 2024 | 1,748.729 | 1,748.729 | 1,748.729 | 1,748.729 | 0.03% |
May 21, 2024 | 1,748.219 | 1,748.219 | 1,748.219 | 1,748.219 | 0.02% |
May 20, 2024 | 1,747.922 | 1,747.922 | 1,747.922 | 1,747.922 | 0.03% |
May 19, 2024 | 1,747.389 | 1,747.389 | 1,747.389 | 1,747.389 | 0.02% |
May 18, 2024 | 1,747.094 | 1,747.094 | 1,747.094 | 1,747.094 | 0.02% |
Highest: 1,758.435 | Lowest: 1,747.094 | Difference: 11.341 | Average: 1,752.948 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review