![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | 0.44% |
Jun 12, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | -0.93% |
Jun 11, 2024 | 6.576 | 6.576 | 6.576 | 6.576 | -0.21% |
Jun 10, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.00% |
Jun 07, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.83% |
Jun 06, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | 0.30% |
Jun 05, 2024 | 6.625 | 6.625 | 6.625 | 6.625 | -0.28% |
Jun 04, 2024 | 6.644 | 6.644 | 6.644 | 6.644 | -0.24% |
Jun 03, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | -0.06% |
May 31, 2024 | 6.664 | 6.664 | 6.664 | 6.664 | 0.36% |
May 29, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | -0.30% |
May 28, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | 1.79% |
Jun 13, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | 0.44% |
Jun 12, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | -0.93% |
Jun 11, 2024 | 6.576 | 6.576 | 6.576 | 6.576 | -0.21% |
Jun 10, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.00% |
Jun 07, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.83% |
Jun 06, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | 0.30% |
Jun 05, 2024 | 6.625 | 6.625 | 6.625 | 6.625 | -0.28% |
Jun 04, 2024 | 6.644 | 6.644 | 6.644 | 6.644 | -0.24% |
Jun 03, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | -0.06% |
May 31, 2024 | 6.664 | 6.664 | 6.664 | 6.664 | 0.36% |
May 29, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | -0.30% |
May 28, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | 0.10% |
May 27, 2024 | 6.653 | 6.653 | 6.653 | 6.653 | -0.16% |
May 24, 2024 | 6.664 | 6.664 | 6.664 | 6.664 | -0.10% |
May 23, 2024 | 6.671 | 6.671 | 6.671 | 6.671 | 0.27% |
May 22, 2024 | 6.653 | 6.653 | 6.653 | 6.653 | -0.19% |
May 21, 2024 | 6.666 | 6.666 | 6.666 | 6.666 | 0.03% |
May 20, 2024 | 6.664 | 6.664 | 6.664 | 6.664 | -0.12% |
Highest: 6.671 | Lowest: 6.515 | Difference: 0.156 | Average: 6.623 | Change %: -1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review