![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 13.473 | 13.473 | 13.473 | 13.473 | 0.04% |
Jun 12, 2024 | 13.468 | 13.468 | 13.468 | 13.468 | 0.04% |
Jun 11, 2024 | 13.463 | 13.463 | 13.463 | 13.463 | 0.04% |
Jun 10, 2024 | 13.458 | 13.458 | 13.458 | 13.458 | 0.04% |
Jun 07, 2024 | 13.452 | 13.452 | 13.452 | 13.452 | 0.04% |
Jun 06, 2024 | 13.447 | 13.447 | 13.447 | 13.447 | 0.04% |
Jun 05, 2024 | 13.442 | 13.442 | 13.442 | 13.442 | 0.04% |
Jun 04, 2024 | 13.436 | 13.436 | 13.436 | 13.436 | 0.04% |
Jun 03, 2024 | 13.431 | 13.431 | 13.431 | 13.431 | 0.04% |
May 31, 2024 | 13.426 | 13.426 | 13.426 | 13.426 | 0.04% |
May 29, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.04% |
May 28, 2024 | 13.414 | 13.414 | 13.414 | 13.414 | -0.44% |
Jun 13, 2024 | 13.473 | 13.473 | 13.473 | 13.473 | 0.04% |
Jun 12, 2024 | 13.468 | 13.468 | 13.468 | 13.468 | 0.04% |
Jun 11, 2024 | 13.463 | 13.463 | 13.463 | 13.463 | 0.04% |
Jun 10, 2024 | 13.458 | 13.458 | 13.458 | 13.458 | 0.04% |
Jun 07, 2024 | 13.452 | 13.452 | 13.452 | 13.452 | 0.04% |
Jun 06, 2024 | 13.447 | 13.447 | 13.447 | 13.447 | 0.04% |
Jun 05, 2024 | 13.442 | 13.442 | 13.442 | 13.442 | 0.04% |
Jun 04, 2024 | 13.436 | 13.436 | 13.436 | 13.436 | 0.04% |
Jun 03, 2024 | 13.431 | 13.431 | 13.431 | 13.431 | 0.04% |
May 31, 2024 | 13.426 | 13.426 | 13.426 | 13.426 | 0.04% |
May 29, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.04% |
May 28, 2024 | 13.414 | 13.414 | 13.414 | 13.414 | 0.04% |
May 27, 2024 | 13.409 | 13.409 | 13.409 | 13.409 | 0.04% |
May 24, 2024 | 13.404 | 13.404 | 13.404 | 13.404 | 0.04% |
May 23, 2024 | 13.399 | 13.399 | 13.399 | 13.399 | 0.04% |
May 22, 2024 | 13.394 | 13.394 | 13.394 | 13.394 | 0.04% |
May 21, 2024 | 13.388 | 13.388 | 13.388 | 13.388 | 0.04% |
May 20, 2024 | 13.383 | 13.383 | 13.383 | 13.383 | 0.04% |
Highest: 13.473 | Lowest: 13.383 | Difference: 0.090 | Average: 13.435 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review