![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 238.230 | 238.230 | 238.230 | 238.230 | 0.29% |
Jun 13, 2024 | 237.550 | 237.550 | 237.550 | 237.550 | 0.64% |
Jun 11, 2024 | 236.040 | 236.040 | 236.040 | 236.040 | 0.02% |
Jun 10, 2024 | 236.000 | 236.000 | 236.000 | 236.000 | -0.55% |
Jun 07, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | 0.03% |
Jun 06, 2024 | 237.230 | 237.230 | 237.230 | 237.230 | 0.26% |
Jun 05, 2024 | 236.610 | 236.610 | 236.610 | 236.610 | 0.14% |
Jun 04, 2024 | 236.280 | 236.280 | 236.280 | 236.280 | 0.40% |
Jun 03, 2024 | 235.350 | 235.350 | 235.350 | 235.350 | 0.38% |
May 31, 2024 | 234.470 | 234.470 | 234.470 | 234.470 | 0.18% |
May 30, 2024 | 234.040 | 234.040 | 234.040 | 234.040 | -0.17% |
May 29, 2024 | 234.430 | 234.430 | 234.430 | 234.430 | -0.58% |
May 28, 2024 | 235.800 | 235.800 | 235.800 | 235.800 | 0.11% |
May 27, 2024 | 235.550 | 235.550 | 235.550 | 235.550 | 0.08% |
May 24, 2024 | 235.370 | 235.370 | 235.370 | 235.370 | -0.22% |
May 23, 2024 | 235.890 | 235.890 | 235.890 | 235.890 | 0.08% |
May 22, 2024 | 235.700 | 235.700 | 235.700 | 235.700 | 0.06% |
May 21, 2024 | 235.550 | 235.550 | 235.550 | 235.550 | -0.09% |
May 20, 2024 | 235.760 | 235.760 | 235.760 | 235.760 | -0.11% |
May 17, 2024 | 236.030 | 236.030 | 236.030 | 236.030 | -0.11% |
May 16, 2024 | 236.290 | 236.290 | 236.290 | 236.290 | 0.68% |
Highest: 238.230 | Lowest: 234.040 | Difference: 4.190 | Average: 235.975 | Change %: 1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review