![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | 0.33% |
Jun 13, 2024 | 7.485 | 7.485 | 7.485 | 7.485 | -0.08% |
Jun 12, 2024 | 7.492 | 7.492 | 7.492 | 7.492 | 0.52% |
Jun 11, 2024 | 7.453 | 7.453 | 7.453 | 7.453 | 0.06% |
Jun 07, 2024 | 7.449 | 7.449 | 7.449 | 7.449 | -0.71% |
Jun 06, 2024 | 7.502 | 7.502 | 7.502 | 7.502 | -0.07% |
Jun 05, 2024 | 7.507 | 7.507 | 7.507 | 7.507 | 0.17% |
Jun 04, 2024 | 7.494 | 7.494 | 7.494 | 7.494 | 0.16% |
Jun 03, 2024 | 7.482 | 7.482 | 7.482 | 7.482 | 0.52% |
May 31, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | 0.36% |
May 29, 2024 | 7.416 | 7.416 | 7.416 | 7.416 | -0.49% |
May 28, 2024 | 7.453 | 7.453 | 7.453 | 7.453 | -0.77% |
Jun 14, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | 0.33% |
Jun 13, 2024 | 7.485 | 7.485 | 7.485 | 7.485 | -0.08% |
Jun 12, 2024 | 7.492 | 7.492 | 7.492 | 7.492 | 0.52% |
Jun 11, 2024 | 7.453 | 7.453 | 7.453 | 7.453 | 0.06% |
Jun 07, 2024 | 7.449 | 7.449 | 7.449 | 7.449 | -0.71% |
Jun 06, 2024 | 7.502 | 7.502 | 7.502 | 7.502 | -0.07% |
Jun 05, 2024 | 7.507 | 7.507 | 7.507 | 7.507 | 0.17% |
Jun 04, 2024 | 7.494 | 7.494 | 7.494 | 7.494 | 0.16% |
Jun 03, 2024 | 7.482 | 7.482 | 7.482 | 7.482 | 0.52% |
May 31, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | 0.36% |
May 29, 2024 | 7.416 | 7.416 | 7.416 | 7.416 | -0.49% |
May 28, 2024 | 7.453 | 7.453 | 7.453 | 7.453 | -0.26% |
May 27, 2024 | 7.472 | 7.472 | 7.472 | 7.472 | 0.15% |
May 24, 2024 | 7.461 | 7.461 | 7.461 | 7.461 | 0.15% |
May 23, 2024 | 7.449 | 7.449 | 7.449 | 7.449 | -0.35% |
May 22, 2024 | 7.476 | 7.476 | 7.476 | 7.476 | -0.11% |
May 21, 2024 | 7.484 | 7.484 | 7.484 | 7.484 | 0.12% |
May 20, 2024 | 7.475 | 7.475 | 7.475 | 7.475 | -0.09% |
Highest: 7.510 | Lowest: 7.416 | Difference: 0.095 | Average: 7.473 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review