Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | -0.60% |
Jun 06, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.20% |
Jun 05, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.20% |
Jun 04, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.10% |
Jun 03, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 1.10% |
May 31, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | -0.30% |
May 30, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.20% |
May 29, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -2.34% |
May 28, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.20% |
May 27, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 1.39% |
May 24, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -2.13% |
May 23, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -1.71% |
May 22, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.19% |
May 21, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -2.77% |
May 20, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.09% |
May 17, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 1.69% |
May 16, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 1.92% |
May 15, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.76% |
May 14, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 1.55% |
May 13, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 1.97% |
May 10, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.20% |
May 09, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 1.30% |
Highest: 1.082 | Lowest: 0.997 | Difference: 0.085 | Average: 1.027 | Change %: -0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review