Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 57.388 | 57.388 | 57.388 | 57.388 | -0.22% |
May 29, 2024 | 57.515 | 57.515 | 57.515 | 57.515 | -0.98% |
May 28, 2024 | 58.081 | 58.081 | 58.081 | 58.081 | -0.12% |
May 27, 2024 | 58.152 | 58.152 | 58.152 | 58.152 | 0.06% |
May 24, 2024 | 58.117 | 58.117 | 58.117 | 58.117 | 0.58% |
May 23, 2024 | 57.782 | 57.782 | 57.782 | 57.782 | -0.49% |
May 22, 2024 | 58.069 | 58.069 | 58.069 | 58.069 | -0.35% |
May 21, 2024 | 58.275 | 58.275 | 58.275 | 58.275 | 0.18% |
May 20, 2024 | 58.168 | 58.168 | 58.168 | 58.168 | 0.10% |
May 17, 2024 | 58.110 | 58.110 | 58.110 | 58.110 | 0.07% |
May 16, 2024 | 58.070 | 58.070 | 58.070 | 58.070 | 0.83% |
May 14, 2024 | 57.591 | 57.591 | 57.591 | 57.591 | 0.39% |
May 13, 2024 | 57.367 | 57.367 | 57.367 | 57.367 | 0.03% |
May 10, 2024 | 57.353 | 57.353 | 57.353 | 57.353 | 0.28% |
May 09, 2024 | 57.193 | 57.193 | 57.193 | 57.193 | 0.49% |
May 08, 2024 | 56.913 | 56.913 | 56.913 | 56.913 | -0.07% |
May 07, 2024 | 56.950 | 56.950 | 56.950 | 56.950 | 0.44% |
May 06, 2024 | 56.699 | 56.699 | 56.699 | 56.699 | 1.03% |
May 03, 2024 | 56.123 | 56.123 | 56.123 | 56.123 | 1.14% |
May 02, 2024 | 55.489 | 55.489 | 55.489 | 55.489 | 0.27% |
Highest: 58.275 | Lowest: 55.489 | Difference: 2.786 | Average: 57.470 | Change %: 3.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review