Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 29.511 | 29.511 | 29.511 | 29.511 | 0.26% |
Jun 05, 2024 | 29.434 | 29.434 | 29.434 | 29.434 | -0.12% |
Jun 04, 2024 | 29.470 | 29.470 | 29.470 | 29.470 | 0.29% |
Jun 03, 2024 | 29.386 | 29.386 | 29.386 | 29.386 | 1.76% |
May 31, 2024 | 28.878 | 28.878 | 28.878 | 28.878 | -0.97% |
May 30, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | -1.16% |
May 29, 2024 | 29.501 | 29.501 | 29.501 | 29.501 | -1.71% |
May 28, 2024 | 30.015 | 30.015 | 30.015 | 30.015 | 0.06% |
May 27, 2024 | 29.997 | 29.997 | 29.997 | 29.997 | 1.13% |
May 24, 2024 | 29.662 | 29.662 | 29.662 | 29.662 | -1.47% |
May 23, 2024 | 30.104 | 30.104 | 30.104 | 30.104 | -1.87% |
May 22, 2024 | 30.677 | 30.677 | 30.677 | 30.677 | -0.09% |
May 21, 2024 | 30.706 | 30.706 | 30.706 | 30.706 | -2.13% |
May 20, 2024 | 31.376 | 31.376 | 31.376 | 31.376 | 0.42% |
May 17, 2024 | 31.244 | 31.244 | 31.244 | 31.244 | 1.08% |
May 16, 2024 | 30.911 | 30.911 | 30.911 | 30.911 | 1.29% |
May 14, 2024 | 30.516 | 30.516 | 30.516 | 30.516 | 0.09% |
May 13, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | 1.08% |
May 10, 2024 | 30.163 | 30.163 | 30.163 | 30.163 | 2.00% |
May 09, 2024 | 29.573 | 29.573 | 29.573 | 29.573 | 1.58% |
Highest: 31.376 | Lowest: 28.878 | Difference: 2.497 | Average: 30.039 | Change %: 1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review