Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 24,548.510 | 24,548.510 | 24,548.510 | 24,548.510 | 0.53% |
Jun 05, 2024 | 24,419.850 | 24,419.850 | 24,419.850 | 24,419.850 | 1.63% |
Jun 04, 2024 | 24,027.609 | 24,027.609 | 24,027.609 | 24,027.609 | -0.10% |
Jun 03, 2024 | 24,052.520 | 24,052.520 | 24,052.520 | 24,052.520 | 0.39% |
May 31, 2024 | 23,959.391 | 23,959.391 | 23,959.391 | 23,959.391 | 0.29% |
May 30, 2024 | 23,890.359 | 23,890.359 | 23,890.359 | 23,890.359 | 0.25% |
May 29, 2024 | 23,830.609 | 23,830.609 | 23,830.609 | 23,830.609 | -1.02% |
May 28, 2024 | 24,076.230 | 24,076.230 | 24,076.230 | 24,076.230 | -0.55% |
May 27, 2024 | 24,209.109 | 24,209.109 | 24,209.109 | 24,209.109 | 0.23% |
May 24, 2024 | 24,154.301 | 24,154.301 | 24,154.301 | 24,154.301 | -0.00% |
May 23, 2024 | 24,155.350 | 24,155.350 | 24,155.350 | 24,155.350 | 0.01% |
May 22, 2024 | 24,152.320 | 24,152.320 | 24,152.320 | 24,152.320 | 0.26% |
May 21, 2024 | 24,090.670 | 24,090.670 | 24,090.670 | 24,090.670 | 0.07% |
May 17, 2024 | 24,072.930 | 24,072.930 | 24,072.930 | 24,072.930 | -0.10% |
May 16, 2024 | 24,097.930 | 24,097.930 | 24,097.930 | 24,097.930 | -0.10% |
May 15, 2024 | 24,120.990 | 24,120.990 | 24,120.990 | 24,120.990 | 0.54% |
May 14, 2024 | 23,990.850 | 23,990.850 | 23,990.850 | 23,990.850 | -0.11% |
May 13, 2024 | 24,016.510 | 24,016.510 | 24,016.510 | 24,016.510 | -0.21% |
May 10, 2024 | 24,066.500 | 24,066.500 | 24,066.500 | 24,066.500 | 1.98% |
Highest: 24,548.510 | Lowest: 23,830.609 | Difference: 717.900 | Average: 24,101.712 | Change %: 4.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review