Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 243.760 | 243.760 | 243.760 | 243.760 | 1.81% |
Jun 11, 2024 | 239.430 | 239.430 | 239.430 | 239.430 | -0.63% |
Jun 10, 2024 | 240.940 | 240.940 | 240.940 | 240.940 | -0.48% |
Jun 07, 2024 | 242.110 | 242.110 | 242.110 | 242.110 | -0.07% |
Jun 06, 2024 | 242.280 | 242.280 | 242.280 | 242.280 | 0.53% |
Jun 05, 2024 | 241.010 | 241.010 | 241.010 | 241.010 | 1.63% |
Jun 04, 2024 | 237.150 | 237.150 | 237.150 | 237.150 | -0.11% |
Jun 03, 2024 | 237.400 | 237.400 | 237.400 | 237.400 | 0.38% |
May 31, 2024 | 236.490 | 236.490 | 236.490 | 236.490 | 0.28% |
May 30, 2024 | 235.820 | 235.820 | 235.820 | 235.820 | 0.25% |
May 29, 2024 | 235.230 | 235.230 | 235.230 | 235.230 | -1.02% |
May 28, 2024 | 237.660 | 237.660 | 237.660 | 237.660 | -0.55% |
May 27, 2024 | 238.980 | 238.980 | 238.980 | 238.980 | 0.22% |
May 24, 2024 | 238.450 | 238.450 | 238.450 | 238.450 | -0.00% |
May 23, 2024 | 238.460 | 238.460 | 238.460 | 238.460 | 0.01% |
May 22, 2024 | 238.440 | 238.440 | 238.440 | 238.440 | 0.25% |
May 21, 2024 | 237.840 | 237.840 | 237.840 | 237.840 | 0.07% |
May 17, 2024 | 237.680 | 237.680 | 237.680 | 237.680 | -0.11% |
May 16, 2024 | 237.930 | 237.930 | 237.930 | 237.930 | -0.10% |
Highest: 243.760 | Lowest: 235.230 | Difference: 8.530 | Average: 238.793 | Change %: 2.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review