Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | -0.10% |
May 29, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | -0.48% |
May 28, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | -1.03% |
May 24, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.03% |
May 23, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -0.55% |
May 22, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | 0.14% |
May 21, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | -0.31% |
May 17, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 0.10% |
May 16, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | 0.55% |
May 15, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | 0.10% |
May 14, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.14% |
May 13, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | -0.38% |
May 10, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 2.16% |
May 30, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | -0.10% |
May 29, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | -0.48% |
May 28, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | -1.03% |
May 24, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.03% |
May 23, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -0.55% |
May 22, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | 0.14% |
May 21, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | -0.31% |
May 17, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 0.10% |
May 16, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | 0.55% |
May 15, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | 0.10% |
May 14, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.14% |
May 13, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | -0.38% |
May 10, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.55% |
May 07, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | 0.38% |
May 06, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.38% |
May 03, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.31% |
May 02, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.24% |
Highest: 29.400 | Lowest: 28.710 | Difference: 0.690 | Average: 29.139 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review