Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 8.304 | 8.304 | 8.304 | 8.304 | 0.17% |
Jun 04, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.02% |
Jun 03, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | 0.33% |
May 31, 2024 | 8.261 | 8.261 | 8.261 | 8.261 | 0.11% |
May 30, 2024 | 8.252 | 8.252 | 8.252 | 8.252 | -0.13% |
May 29, 2024 | 8.263 | 8.263 | 8.263 | 8.263 | -0.41% |
May 28, 2024 | 8.297 | 8.297 | 8.297 | 8.297 | 0.07% |
May 27, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | 0.03% |
May 24, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | -0.23% |
May 23, 2024 | 8.307 | 8.307 | 8.307 | 8.307 | -0.09% |
May 22, 2024 | 8.315 | 8.315 | 8.315 | 8.315 | -0.09% |
May 21, 2024 | 8.322 | 8.322 | 8.322 | 8.322 | -0.06% |
May 20, 2024 | 8.327 | 8.327 | 8.327 | 8.327 | 0.06% |
May 17, 2024 | 8.321 | 8.321 | 8.321 | 8.321 | -0.10% |
May 16, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.15% |
May 15, 2024 | 8.317 | 8.317 | 8.317 | 8.317 | 0.37% |
May 14, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | -0.01% |
May 13, 2024 | 8.287 | 8.287 | 8.287 | 8.287 | -0.06% |
May 10, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | 0.28% |
May 09, 2024 | 8.269 | 8.269 | 8.269 | 8.269 | 0.02% |
Highest: 8.330 | Lowest: 8.252 | Difference: 0.078 | Average: 8.295 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review