Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,875.000 | 1,869.000 | 1,878.800 | 1,861.800 | 0.43% |
Jun 06, 2024 | 1,867.000 | 1,868.600 | 1,878.600 | 1,864.000 | 0.86% |
Jun 04, 2024 | 1,851.000 | 1,847.800 | 1,856.800 | 1,839.000 | 0.02% |
Jun 03, 2024 | 1,850.600 | 1,857.600 | 1,866.800 | 1,850.600 | 0.69% |
May 31, 2024 | 1,837.950 | 1,837.950 | 1,837.950 | 1,837.950 | 0.12% |
May 30, 2024 | 1,835.700 | 1,835.700 | 1,835.700 | 1,835.700 | 0.10% |
May 29, 2024 | 1,833.800 | 1,846.600 | 1,846.600 | 1,827.000 | -1.09% |
May 28, 2024 | 1,854.000 | 1,862.800 | 1,875.200 | 1,854.000 | -0.86% |
May 27, 2024 | 1,870.000 | 1,861.400 | 1,870.800 | 1,859.200 | 0.64% |
May 24, 2024 | 1,858.200 | 1,868.400 | 1,868.400 | 1,857.200 | -0.92% |
May 23, 2024 | 1,875.400 | 1,885.800 | 1,887.000 | 1,875.200 | -0.01% |
May 22, 2024 | 1,875.600 | 1,875.800 | 1,875.800 | 1,873.200 | 0.03% |
Jun 07, 2024 | 1,875.000 | 1,869.000 | 1,878.800 | 1,861.800 | 0.43% |
Jun 06, 2024 | 1,867.000 | 1,868.600 | 1,878.600 | 1,864.000 | 0.86% |
Jun 04, 2024 | 1,851.000 | 1,847.800 | 1,856.800 | 1,839.000 | 0.02% |
Jun 03, 2024 | 1,850.600 | 1,857.600 | 1,866.800 | 1,850.600 | 0.69% |
May 31, 2024 | 1,837.950 | 1,837.950 | 1,837.950 | 1,837.950 | 0.12% |
May 30, 2024 | 1,835.700 | 1,835.700 | 1,835.700 | 1,835.700 | 0.10% |
May 29, 2024 | 1,833.800 | 1,846.600 | 1,846.600 | 1,827.000 | -1.09% |
May 28, 2024 | 1,854.000 | 1,862.800 | 1,875.200 | 1,854.000 | -0.86% |
May 27, 2024 | 1,870.000 | 1,861.400 | 1,870.800 | 1,859.200 | 0.64% |
May 24, 2024 | 1,858.200 | 1,868.400 | 1,868.400 | 1,857.200 | -0.92% |
May 23, 2024 | 1,875.400 | 1,885.800 | 1,887.000 | 1,875.200 | -0.01% |
May 22, 2024 | 1,875.600 | 1,875.800 | 1,875.800 | 1,873.200 | -0.81% |
May 21, 2024 | 1,891.000 | 1,895.800 | 1,895.800 | 1,885.600 | -0.25% |
May 17, 2024 | 1,895.800 | 1,897.200 | 1,898.800 | 1,895.800 | 0.23% |
May 16, 2024 | 1,891.400 | 1,887.000 | 1,891.400 | 1,887.000 | 0.42% |
May 15, 2024 | 1,883.400 | 1,885.600 | 1,891.000 | 1,883.000 | -0.40% |
May 14, 2024 | 1,891.000 | 1,883.200 | 1,891.000 | 1,880.600 | 0.66% |
May 13, 2024 | 1,878.600 | 1,879.400 | 1,888.800 | 1,875.800 | 1.20% |
Highest: 1,898.800 | Lowest: 1,827.000 | Difference: 71.800 | Average: 1,863.323 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review