Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,457.64 | 1,457.64 | 1,457.64 | 1,457.64 | 0.54% |
May 30, 2024 | 1,449.86 | 1,449.86 | 1,449.86 | 1,449.86 | 0.35% |
May 29, 2024 | 1,444.80 | 1,456.20 | 1,456.20 | 1,441.60 | -0.84% |
May 28, 2024 | 1,457.00 | 1,462.80 | 1,462.80 | 1,457.00 | -0.22% |
May 27, 2024 | 1,460.20 | 1,456.00 | 1,460.20 | 1,456.00 | 0.14% |
May 24, 2024 | 1,458.20 | 1,458.00 | 1,458.20 | 1,458.00 | -0.74% |
May 23, 2024 | 1,469.00 | 1,471.00 | 1,471.00 | 1,469.00 | -0.12% |
May 22, 2024 | 1,470.80 | 1,475.00 | 1,475.00 | 1,466.40 | -1.30% |
May 21, 2024 | 1,490.20 | 1,491.60 | 1,491.60 | 1,487.60 | 0.22% |
May 17, 2024 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.73% |
May 16, 2024 | 1,476.20 | 1,479.80 | 1,479.80 | 1,476.20 | 0.08% |
May 15, 2024 | 1,475.00 | 1,480.20 | 1,480.20 | 1,473.80 | -0.23% |
May 14, 2024 | 1,478.40 | 1,479.80 | 1,479.80 | 1,478.40 | 0.52% |
May 13, 2024 | 1,470.80 | 1,471.00 | 1,473.00 | 1,470.00 | 1.10% |
May 08, 2024 | 1,454.80 | 1,461.20 | 1,461.20 | 1,454.80 | -0.10% |
May 07, 2024 | 1,456.20 | 1,450.20 | 1,456.20 | 1,448.20 | 1.15% |
May 06, 2024 | 1,439.60 | 1,435.40 | 1,439.60 | 1,435.40 | 0.66% |
May 03, 2024 | 1,430.12 | 1,430.12 | 1,430.12 | 1,430.12 | 1.24% |
May 02, 2024 | 1,412.60 | 1,409.80 | 1,412.60 | 1,409.40 | -0.10% |
Highest: 1,491.60 | Lowest: 1,409.40 | Difference: 82.20 | Average: 1,459.92 | Change %: 3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review