![UBS: Global fundamentals trending positively, on track for two rate cuts this year](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAF0H4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 31.415 | 31.415 | 31.415 | 31.415 | 0.08% |
Jun 14, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | 0.03% |
Jun 13, 2024 | 31.381 | 31.381 | 31.381 | 31.381 | 0.03% |
Jun 12, 2024 | 31.373 | 31.373 | 31.373 | 31.373 | 0.03% |
Jun 11, 2024 | 31.365 | 31.365 | 31.365 | 31.365 | 0.03% |
Jun 10, 2024 | 31.356 | 31.356 | 31.356 | 31.356 | 0.08% |
Jun 07, 2024 | 31.332 | 31.332 | 31.332 | 31.332 | 0.03% |
Jun 06, 2024 | 31.322 | 31.322 | 31.322 | 31.322 | 0.03% |
Jun 05, 2024 | 31.313 | 31.313 | 31.313 | 31.313 | 0.03% |
Jun 04, 2024 | 31.305 | 31.305 | 31.305 | 31.305 | 0.03% |
Jun 03, 2024 | 31.296 | 31.296 | 31.296 | 31.296 | 0.08% |
May 31, 2024 | 31.271 | 31.271 | 31.271 | 31.271 | 0.03% |
May 30, 2024 | 31.261 | 31.261 | 31.261 | 31.261 | 0.03% |
May 29, 2024 | 31.253 | 31.253 | 31.253 | 31.253 | 0.03% |
May 28, 2024 | 31.245 | 31.245 | 31.245 | 31.245 | 0.03% |
May 27, 2024 | 31.237 | 31.237 | 31.237 | 31.237 | 0.08% |
May 24, 2024 | 31.211 | 31.211 | 31.211 | 31.211 | 0.03% |
May 23, 2024 | 31.203 | 31.203 | 31.203 | 31.203 | 0.03% |
May 22, 2024 | 31.194 | 31.194 | 31.194 | 31.194 | 0.03% |
May 21, 2024 | 31.186 | 31.186 | 31.186 | 31.186 | 0.03% |
May 20, 2024 | 31.178 | 31.178 | 31.178 | 31.178 | 0.08% |
Highest: 31.415 | Lowest: 31.178 | Difference: 0.237 | Average: 31.290 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review