Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 38.497 | 38.497 | 38.497 | 38.497 | 0.09% |
Jun 14, 2024 | 38.464 | 38.464 | 38.464 | 38.464 | 0.03% |
Jun 13, 2024 | 38.452 | 38.452 | 38.452 | 38.452 | 0.03% |
Jun 12, 2024 | 38.442 | 38.442 | 38.442 | 38.442 | 0.03% |
Jun 11, 2024 | 38.431 | 38.431 | 38.431 | 38.431 | 0.03% |
Jun 10, 2024 | 38.420 | 38.420 | 38.420 | 38.420 | 0.09% |
Jun 07, 2024 | 38.387 | 38.387 | 38.387 | 38.387 | 0.03% |
Jun 06, 2024 | 38.374 | 38.374 | 38.374 | 38.374 | 0.03% |
Jun 05, 2024 | 38.363 | 38.363 | 38.363 | 38.363 | 0.03% |
Jun 04, 2024 | 38.352 | 38.352 | 38.352 | 38.352 | 0.03% |
Jun 03, 2024 | 38.341 | 38.341 | 38.341 | 38.341 | 0.09% |
May 31, 2024 | 38.308 | 38.308 | 38.308 | 38.308 | 0.03% |
May 30, 2024 | 38.295 | 38.295 | 38.295 | 38.295 | 0.03% |
May 29, 2024 | 38.284 | 38.284 | 38.284 | 38.284 | 0.03% |
May 28, 2024 | 38.274 | 38.274 | 38.274 | 38.274 | 0.03% |
May 27, 2024 | 38.263 | 38.263 | 38.263 | 38.263 | 0.09% |
May 24, 2024 | 38.230 | 38.230 | 38.230 | 38.230 | 0.03% |
May 23, 2024 | 38.219 | 38.219 | 38.219 | 38.219 | 0.03% |
May 22, 2024 | 38.208 | 38.208 | 38.208 | 38.208 | 0.03% |
May 21, 2024 | 38.197 | 38.197 | 38.197 | 38.197 | 0.03% |
May 20, 2024 | 38.186 | 38.186 | 38.186 | 38.186 | 0.09% |
Highest: 38.497 | Lowest: 38.186 | Difference: 0.311 | Average: 38.333 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review