Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 40.594 | 40.594 | 40.594 | 40.594 | 0.09% |
Jun 14, 2024 | 40.558 | 40.558 | 40.558 | 40.558 | 0.03% |
Jun 13, 2024 | 40.545 | 40.545 | 40.545 | 40.545 | 0.03% |
Jun 12, 2024 | 40.534 | 40.534 | 40.534 | 40.534 | 0.03% |
Jun 11, 2024 | 40.522 | 40.522 | 40.522 | 40.522 | 0.03% |
Jun 10, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | 0.09% |
Jun 07, 2024 | 40.474 | 40.474 | 40.474 | 40.474 | 0.03% |
Jun 06, 2024 | 40.461 | 40.461 | 40.461 | 40.461 | 0.03% |
Jun 05, 2024 | 40.448 | 40.448 | 40.448 | 40.448 | 0.03% |
Jun 04, 2024 | 40.436 | 40.436 | 40.436 | 40.436 | 0.03% |
Jun 03, 2024 | 40.424 | 40.424 | 40.424 | 40.424 | 0.09% |
May 31, 2024 | 40.389 | 40.389 | 40.389 | 40.389 | 0.03% |
May 30, 2024 | 40.375 | 40.375 | 40.375 | 40.375 | 0.03% |
May 29, 2024 | 40.363 | 40.363 | 40.363 | 40.363 | 0.03% |
May 28, 2024 | 40.351 | 40.351 | 40.351 | 40.351 | 0.03% |
May 27, 2024 | 40.339 | 40.339 | 40.339 | 40.339 | 0.09% |
May 24, 2024 | 40.303 | 40.303 | 40.303 | 40.303 | 0.03% |
May 23, 2024 | 40.292 | 40.292 | 40.292 | 40.292 | 0.03% |
May 22, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | 0.03% |
May 21, 2024 | 40.268 | 40.268 | 40.268 | 40.268 | 0.03% |
May 20, 2024 | 40.256 | 40.256 | 40.256 | 40.256 | 0.09% |
Highest: 40.594 | Lowest: 40.256 | Difference: 0.337 | Average: 40.415 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review