Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 63.690 | 63.690 | 63.690 | 63.690 | -0.19% |
Jun 06, 2024 | 63.810 | 63.810 | 63.810 | 63.810 | 0.87% |
Jun 05, 2024 | 63.260 | 63.260 | 63.260 | 63.260 | 0.13% |
Jun 04, 2024 | 63.180 | 63.180 | 63.180 | 63.180 | -0.85% |
Jun 03, 2024 | 63.720 | 63.720 | 63.720 | 63.720 | 1.63% |
May 31, 2024 | 62.700 | 62.700 | 62.700 | 62.700 | -1.59% |
May 30, 2024 | 63.710 | 63.710 | 63.710 | 63.710 | -1.56% |
May 29, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | -0.28% |
May 28, 2024 | 64.900 | 64.900 | 64.900 | 64.900 | 0.45% |
May 27, 2024 | 64.610 | 64.610 | 64.610 | 64.610 | 1.54% |
May 24, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | 0.70% |
May 23, 2024 | 63.190 | 63.190 | 63.190 | 63.190 | 0.67% |
May 22, 2024 | 62.770 | 62.770 | 62.770 | 62.770 | 1.11% |
May 21, 2024 | 62.080 | 62.080 | 62.080 | 62.080 | -0.39% |
May 20, 2024 | 62.320 | 62.320 | 62.320 | 62.320 | -0.81% |
May 17, 2024 | 62.830 | 62.830 | 62.830 | 62.830 | 0.48% |
May 16, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | 0.66% |
May 15, 2024 | 62.120 | 62.120 | 62.120 | 62.120 | 0.75% |
May 14, 2024 | 61.660 | 61.660 | 61.660 | 61.660 | 0.60% |
May 13, 2024 | 61.290 | 61.290 | 61.290 | 61.290 | -0.16% |
May 10, 2024 | 61.390 | 61.390 | 61.390 | 61.390 | -0.10% |
May 09, 2024 | 61.450 | 61.450 | 61.450 | 61.450 | -0.49% |
Highest: 64.900 | Lowest: 61.290 | Difference: 3.610 | Average: 62.980 | Change %: 3.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review