Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 28,687.000 | 28,687.000 | 28,687.000 | 28,687.000 | -0.03% |
Jun 06, 2024 | 28,697.000 | 28,697.000 | 28,697.000 | 28,697.000 | 0.27% |
Jun 05, 2024 | 28,621.000 | 28,621.000 | 28,621.000 | 28,621.000 | -0.36% |
Jun 04, 2024 | 28,724.000 | 28,724.000 | 28,724.000 | 28,724.000 | 0.28% |
Jun 03, 2024 | 28,644.000 | 28,644.000 | 28,644.000 | 28,644.000 | 0.91% |
May 31, 2024 | 28,386.000 | 28,386.000 | 28,386.000 | 28,386.000 | 1.40% |
May 30, 2024 | 27,995.000 | 27,995.000 | 27,995.000 | 27,995.000 | -0.37% |
May 29, 2024 | 28,098.000 | 28,098.000 | 28,098.000 | 28,098.000 | -1.01% |
May 28, 2024 | 28,385.000 | 28,385.000 | 28,385.000 | 28,385.000 | -0.34% |
May 27, 2024 | 28,482.000 | 28,482.000 | 28,482.000 | 28,482.000 | 0.29% |
May 24, 2024 | 28,399.000 | 28,399.000 | 28,399.000 | 28,399.000 | -0.72% |
May 23, 2024 | 28,604.000 | 28,604.000 | 28,604.000 | 28,604.000 | 0.75% |
May 22, 2024 | 28,391.000 | 28,391.000 | 28,391.000 | 28,391.000 | -0.80% |
May 21, 2024 | 28,619.000 | 28,619.000 | 28,619.000 | 28,619.000 | -0.39% |
May 17, 2024 | 28,730.000 | 28,730.000 | 28,730.000 | 28,730.000 | -0.40% |
May 16, 2024 | 28,845.000 | 28,845.000 | 28,845.000 | 28,845.000 | 1.45% |
May 15, 2024 | 28,433.000 | 28,433.000 | 28,433.000 | 28,433.000 | -0.13% |
May 14, 2024 | 28,469.000 | 28,469.000 | 28,469.000 | 28,469.000 | 0.51% |
May 13, 2024 | 28,325.000 | 28,325.000 | 28,325.000 | 28,325.000 | 0.57% |
May 10, 2024 | 28,165.000 | 28,165.000 | 28,165.000 | 28,165.000 | 0.76% |
Highest: 28,845.000 | Lowest: 27,995.000 | Difference: 850.000 | Average: 28,484.950 | Change %: 2.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review