Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 32,423.000 | 32,423.000 | 32,423.000 | 32,423.000 | 0.21% |
Jun 13, 2024 | 32,356.000 | 32,356.000 | 32,356.000 | 32,356.000 | 0.14% |
Jun 12, 2024 | 32,312.000 | 32,312.000 | 32,312.000 | 32,312.000 | -0.79% |
Jun 11, 2024 | 32,569.000 | 32,569.000 | 32,569.000 | 32,569.000 | 0.22% |
Jun 10, 2024 | 32,496.000 | 32,496.000 | 32,496.000 | 32,496.000 | 0.36% |
Jun 07, 2024 | 32,378.000 | 32,378.000 | 32,378.000 | 32,378.000 | -0.04% |
Jun 06, 2024 | 32,390.000 | 32,390.000 | 32,390.000 | 32,390.000 | 0.27% |
Jun 05, 2024 | 32,304.000 | 32,304.000 | 32,304.000 | 32,304.000 | -0.36% |
Jun 04, 2024 | 32,420.000 | 32,420.000 | 32,420.000 | 32,420.000 | 0.28% |
Jun 03, 2024 | 32,331.000 | 32,331.000 | 32,331.000 | 32,331.000 | 0.91% |
May 31, 2024 | 32,039.000 | 32,039.000 | 32,039.000 | 32,039.000 | 1.40% |
May 30, 2024 | 31,598.000 | 31,598.000 | 31,598.000 | 31,598.000 | -0.37% |
May 29, 2024 | 31,714.000 | 31,714.000 | 31,714.000 | 31,714.000 | -1.01% |
May 28, 2024 | 32,038.000 | 32,038.000 | 32,038.000 | 32,038.000 | -0.34% |
May 27, 2024 | 32,147.000 | 32,147.000 | 32,147.000 | 32,147.000 | 0.29% |
May 24, 2024 | 32,054.000 | 32,054.000 | 32,054.000 | 32,054.000 | -0.72% |
May 23, 2024 | 32,285.000 | 32,285.000 | 32,285.000 | 32,285.000 | 0.75% |
May 22, 2024 | 32,045.000 | 32,045.000 | 32,045.000 | 32,045.000 | -0.80% |
May 21, 2024 | 32,302.000 | 32,302.000 | 32,302.000 | 32,302.000 | -0.39% |
May 17, 2024 | 32,427.000 | 32,427.000 | 32,427.000 | 32,427.000 | -0.40% |
May 16, 2024 | 32,557.000 | 32,557.000 | 32,557.000 | 32,557.000 | 1.45% |
Highest: 32,569.000 | Lowest: 31,598.000 | Difference: 971.000 | Average: 32,246.905 | Change %: 1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review