Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 545.870 | 545.870 | 545.870 | 545.870 | 1.21% |
May 15, 2024 | 539.340 | 539.340 | 539.340 | 539.340 | 0.35% |
May 14, 2024 | 537.440 | 537.440 | 537.440 | 537.440 | 0.64% |
May 13, 2024 | 534.010 | 534.010 | 534.010 | 534.010 | 0.30% |
May 10, 2024 | 532.400 | 532.400 | 532.400 | 532.400 | 0.46% |
May 09, 2024 | 529.980 | 529.980 | 529.980 | 529.980 | -1.60% |
May 08, 2024 | 538.610 | 538.610 | 538.610 | 538.610 | 0.53% |
May 07, 2024 | 535.780 | 535.780 | 535.780 | 535.780 | -1.22% |
May 06, 2024 | 542.370 | 542.370 | 542.370 | 542.370 | -0.46% |
May 03, 2024 | 544.870 | 544.870 | 544.870 | 544.870 | -0.42% |
May 02, 2024 | 547.150 | 547.150 | 547.150 | 547.150 | 0.67% |
Apr 30, 2024 | 543.490 | 543.490 | 543.490 | 543.490 | -0.16% |
Apr 29, 2024 | 544.350 | 544.350 | 544.350 | 544.350 | 0.77% |
Apr 26, 2024 | 540.170 | 540.170 | 540.170 | 540.170 | -0.54% |
Apr 25, 2024 | 543.130 | 543.130 | 543.130 | 543.130 | 0.40% |
Apr 24, 2024 | 540.950 | 540.950 | 540.950 | 540.950 | 0.60% |
Apr 23, 2024 | 537.710 | 537.710 | 537.710 | 537.710 | 1.31% |
Apr 19, 2024 | 530.740 | 530.740 | 530.740 | 530.740 | 0.38% |
Apr 18, 2024 | 528.730 | 528.730 | 528.730 | 528.730 | -0.48% |
Highest: 547.150 | Lowest: 528.730 | Difference: 18.420 | Average: 538.794 | Change %: 2.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review