Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,129.129 | 2,129.129 | 2,129.129 | 2,129.129 | 0.35% |
May 29, 2024 | 2,121.740 | 2,121.740 | 2,121.740 | 2,121.740 | -0.09% |
May 28, 2024 | 2,123.598 | 2,123.598 | 2,123.598 | 2,123.598 | -0.16% |
May 27, 2024 | 2,127.044 | 2,127.044 | 2,127.044 | 2,127.044 | -0.06% |
May 26, 2024 | 2,128.249 | 2,128.249 | 2,128.249 | 2,128.249 | 0.00% |
May 25, 2024 | 2,128.188 | 2,128.188 | 2,128.188 | 2,128.188 | 0.00% |
May 24, 2024 | 2,128.128 | 2,128.128 | 2,128.128 | 2,128.128 | -0.02% |
May 23, 2024 | 2,128.646 | 2,128.646 | 2,128.646 | 2,128.646 | 0.01% |
May 22, 2024 | 2,128.479 | 2,128.479 | 2,128.479 | 2,128.479 | 0.79% |
May 21, 2024 | 2,111.876 | 2,111.876 | 2,111.876 | 2,111.876 | 0.00% |
May 20, 2024 | 2,111.813 | 2,111.813 | 2,111.813 | 2,111.813 | -0.45% |
May 19, 2024 | 2,121.326 | 2,121.326 | 2,121.326 | 2,121.326 | 0.00% |
May 18, 2024 | 2,121.263 | 2,121.263 | 2,121.263 | 2,121.263 | 0.00% |
May 17, 2024 | 2,121.199 | 2,121.199 | 2,121.199 | 2,121.199 | -0.16% |
May 16, 2024 | 2,124.676 | 2,124.676 | 2,124.676 | 2,124.676 | -0.53% |
May 15, 2024 | 2,135.933 | 2,135.933 | 2,135.933 | 2,135.933 | 0.08% |
May 14, 2024 | 2,134.143 | 2,134.143 | 2,134.143 | 2,134.143 | -0.07% |
May 13, 2024 | 2,135.593 | 2,135.593 | 2,135.593 | 2,135.593 | 0.04% |
May 12, 2024 | 2,134.748 | 2,134.748 | 2,134.748 | 2,134.748 | 0.00% |
May 11, 2024 | 2,134.680 | 2,134.680 | 2,134.680 | 2,134.680 | 0.00% |
May 10, 2024 | 2,134.613 | 2,134.613 | 2,134.613 | 2,134.613 | -0.39% |
May 09, 2024 | 2,142.953 | 2,142.953 | 2,142.953 | 2,142.953 | -0.11% |
May 08, 2024 | 2,145.364 | 2,145.364 | 2,145.364 | 2,145.364 | 0.27% |
May 07, 2024 | 2,139.677 | 2,139.677 | 2,139.677 | 2,139.677 | 0.44% |
May 06, 2024 | 2,130.292 | 2,130.292 | 2,130.292 | 2,130.292 | -0.04% |
May 05, 2024 | 2,131.248 | 2,131.248 | 2,131.248 | 2,131.248 | 0.00% |
May 04, 2024 | 2,131.183 | 2,131.183 | 2,131.183 | 2,131.183 | 0.00% |
May 03, 2024 | 2,131.118 | 2,131.118 | 2,131.118 | 2,131.118 | -0.22% |
May 02, 2024 | 2,135.841 | 2,135.841 | 2,135.841 | 2,135.841 | 0.28% |
Highest: 2,145.364 | Lowest: 2,111.813 | Difference: 33.551 | Average: 2,129.405 | Change %: -0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review