![UBS: Global fundamentals trending positively, on track for two rate cuts this year](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAF0H4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 532.480 | 532.480 | 532.480 | 532.480 | -0.46% |
Jun 12, 2024 | 534.960 | 534.960 | 534.960 | 534.960 | 2.32% |
Jun 11, 2024 | 522.840 | 522.840 | 522.840 | 522.840 | 0.12% |
Jun 10, 2024 | 522.200 | 522.200 | 522.200 | 522.200 | 1.00% |
Jun 07, 2024 | 517.030 | 517.030 | 517.030 | 517.030 | -0.14% |
Jun 06, 2024 | 517.740 | 517.740 | 517.740 | 517.740 | -0.19% |
Jun 05, 2024 | 518.730 | 518.730 | 518.730 | 518.730 | 2.71% |
Jun 04, 2024 | 505.030 | 505.030 | 505.030 | 505.030 | -0.32% |
Jun 03, 2024 | 506.640 | 506.640 | 506.640 | 506.640 | 0.50% |
May 31, 2024 | 504.130 | 504.130 | 504.130 | 504.130 | -0.77% |
May 30, 2024 | 508.040 | 508.040 | 508.040 | 508.040 | -2.14% |
May 29, 2024 | 519.130 | 519.130 | 519.130 | 519.130 | -1.21% |
May 28, 2024 | 525.490 | 525.490 | 525.490 | 525.490 | -1.31% |
Jun 13, 2024 | 532.480 | 532.480 | 532.480 | 532.480 | -0.46% |
Jun 12, 2024 | 534.960 | 534.960 | 534.960 | 534.960 | 2.32% |
Jun 11, 2024 | 522.840 | 522.840 | 522.840 | 522.840 | 0.12% |
Jun 10, 2024 | 522.200 | 522.200 | 522.200 | 522.200 | 1.00% |
Jun 07, 2024 | 517.030 | 517.030 | 517.030 | 517.030 | -0.14% |
Jun 06, 2024 | 517.740 | 517.740 | 517.740 | 517.740 | -0.19% |
Jun 05, 2024 | 518.730 | 518.730 | 518.730 | 518.730 | 2.71% |
Jun 04, 2024 | 505.030 | 505.030 | 505.030 | 505.030 | -0.32% |
Jun 03, 2024 | 506.640 | 506.640 | 506.640 | 506.640 | 0.50% |
May 31, 2024 | 504.130 | 504.130 | 504.130 | 504.130 | -0.77% |
May 30, 2024 | 508.040 | 508.040 | 508.040 | 508.040 | -2.14% |
May 29, 2024 | 519.130 | 519.130 | 519.130 | 519.130 | -1.21% |
May 28, 2024 | 525.490 | 525.490 | 525.490 | 525.490 | 0.31% |
May 24, 2024 | 523.860 | 523.860 | 523.860 | 523.860 | 0.86% |
May 23, 2024 | 519.410 | 519.410 | 519.410 | 519.410 | 0.08% |
May 22, 2024 | 519.010 | 519.010 | 519.010 | 519.010 | -0.05% |
May 21, 2024 | 519.250 | 519.250 | 519.250 | 519.250 | 0.73% |
Highest: 534.960 | Lowest: 504.130 | Difference: 30.830 | Average: 518.347 | Change %: 3.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review