![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 5,588.150 | 5,588.150 | 5,588.150 | 5,588.150 | 0.48% |
Jun 11, 2024 | 5,561.310 | 5,561.310 | 5,561.310 | 5,561.310 | -0.34% |
Jun 10, 2024 | 5,580.390 | 5,580.390 | 5,580.390 | 5,580.390 | 0.16% |
Jun 07, 2024 | 5,571.320 | 5,571.320 | 5,571.320 | 5,571.320 | -0.13% |
Jun 06, 2024 | 5,578.540 | 5,578.540 | 5,578.540 | 5,578.540 | 0.56% |
Jun 05, 2024 | 5,547.390 | 5,547.390 | 5,547.390 | 5,547.390 | 0.61% |
Jun 04, 2024 | 5,513.920 | 5,513.920 | 5,513.920 | 5,513.920 | 0.48% |
Jun 03, 2024 | 5,487.520 | 5,487.520 | 5,487.520 | 5,487.520 | 0.55% |
May 31, 2024 | 5,457.770 | 5,457.770 | 5,457.770 | 5,457.770 | 1.14% |
May 30, 2024 | 5,396.380 | 5,396.380 | 5,396.380 | 5,396.380 | 0.17% |
May 29, 2024 | 5,387.220 | 5,387.220 | 5,387.220 | 5,387.220 | -1.04% |
May 28, 2024 | 5,443.620 | 5,443.620 | 5,443.620 | 5,443.620 | -2.59% |
Jun 12, 2024 | 5,588.150 | 5,588.150 | 5,588.150 | 5,588.150 | 0.48% |
Jun 11, 2024 | 5,561.310 | 5,561.310 | 5,561.310 | 5,561.310 | -0.34% |
Jun 10, 2024 | 5,580.390 | 5,580.390 | 5,580.390 | 5,580.390 | 0.16% |
Jun 07, 2024 | 5,571.320 | 5,571.320 | 5,571.320 | 5,571.320 | -0.13% |
Jun 06, 2024 | 5,578.540 | 5,578.540 | 5,578.540 | 5,578.540 | 0.56% |
Jun 05, 2024 | 5,547.390 | 5,547.390 | 5,547.390 | 5,547.390 | 0.61% |
Jun 04, 2024 | 5,513.920 | 5,513.920 | 5,513.920 | 5,513.920 | 0.48% |
Jun 03, 2024 | 5,487.520 | 5,487.520 | 5,487.520 | 5,487.520 | 0.55% |
May 31, 2024 | 5,457.770 | 5,457.770 | 5,457.770 | 5,457.770 | 1.14% |
May 30, 2024 | 5,396.380 | 5,396.380 | 5,396.380 | 5,396.380 | 0.17% |
May 29, 2024 | 5,387.220 | 5,387.220 | 5,387.220 | 5,387.220 | -1.04% |
May 28, 2024 | 5,443.620 | 5,443.620 | 5,443.620 | 5,443.620 | -0.85% |
May 24, 2024 | 5,490.040 | 5,490.040 | 5,490.040 | 5,490.040 | -0.35% |
May 23, 2024 | 5,509.500 | 5,509.500 | 5,509.500 | 5,509.500 | -0.76% |
May 22, 2024 | 5,551.900 | 5,551.900 | 5,551.900 | 5,551.900 | 0.01% |
May 21, 2024 | 5,551.400 | 5,551.400 | 5,551.400 | 5,551.400 | 0.25% |
May 17, 2024 | 5,537.660 | 5,537.660 | 5,537.660 | 5,537.660 | -0.10% |
May 16, 2024 | 5,543.050 | 5,543.050 | 5,543.050 | 5,543.050 | -0.20% |
Highest: 5,588.150 | Lowest: 5,387.220 | Difference: 200.930 | Average: 5,513.687 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review