Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 5,462.200 | 5,462.200 | 5,462.200 | 5,462.200 | -1.04% |
May 28, 2024 | 5,519.370 | 5,519.370 | 5,519.370 | 5,519.370 | -0.84% |
May 24, 2024 | 5,566.380 | 5,566.380 | 5,566.380 | 5,566.380 | -0.35% |
May 23, 2024 | 5,586.090 | 5,586.090 | 5,586.090 | 5,586.090 | -0.76% |
May 22, 2024 | 5,629.070 | 5,629.070 | 5,629.070 | 5,629.070 | 0.01% |
May 21, 2024 | 5,628.550 | 5,628.550 | 5,628.550 | 5,628.550 | 0.25% |
May 17, 2024 | 5,614.550 | 5,614.550 | 5,614.550 | 5,614.550 | -0.10% |
May 16, 2024 | 5,620.010 | 5,620.010 | 5,620.010 | 5,620.010 | -0.20% |
May 15, 2024 | 5,631.300 | 5,631.300 | 5,631.300 | 5,631.300 | 1.32% |
May 14, 2024 | 5,557.920 | 5,557.920 | 5,557.920 | 5,557.920 | 0.28% |
May 13, 2024 | 5,542.670 | 5,542.670 | 5,542.670 | 5,542.670 | 1.02% |
May 08, 2024 | 5,486.460 | 5,486.460 | 5,486.460 | 5,486.460 | -0.59% |
May 07, 2024 | 5,519.250 | 5,519.250 | 5,519.250 | 5,519.250 | 0.84% |
May 06, 2024 | 5,473.170 | 5,473.170 | 5,473.170 | 5,473.170 | 0.20% |
May 29, 2024 | 5,462.200 | 5,462.200 | 5,462.200 | 5,462.200 | -1.04% |
May 28, 2024 | 5,519.370 | 5,519.370 | 5,519.370 | 5,519.370 | -0.84% |
May 24, 2024 | 5,566.380 | 5,566.380 | 5,566.380 | 5,566.380 | -0.35% |
May 23, 2024 | 5,586.090 | 5,586.090 | 5,586.090 | 5,586.090 | -0.76% |
May 22, 2024 | 5,629.070 | 5,629.070 | 5,629.070 | 5,629.070 | 0.01% |
May 21, 2024 | 5,628.550 | 5,628.550 | 5,628.550 | 5,628.550 | 0.25% |
May 17, 2024 | 5,614.550 | 5,614.550 | 5,614.550 | 5,614.550 | -0.10% |
May 16, 2024 | 5,620.010 | 5,620.010 | 5,620.010 | 5,620.010 | -0.20% |
May 15, 2024 | 5,631.300 | 5,631.300 | 5,631.300 | 5,631.300 | 1.32% |
May 14, 2024 | 5,557.920 | 5,557.920 | 5,557.920 | 5,557.920 | 0.28% |
May 13, 2024 | 5,542.670 | 5,542.670 | 5,542.670 | 5,542.670 | 1.02% |
May 08, 2024 | 5,486.460 | 5,486.460 | 5,486.460 | 5,486.460 | -0.59% |
May 07, 2024 | 5,519.250 | 5,519.250 | 5,519.250 | 5,519.250 | 0.84% |
May 06, 2024 | 5,473.170 | 5,473.170 | 5,473.170 | 5,473.170 | 0.46% |
May 03, 2024 | 5,447.980 | 5,447.980 | 5,447.980 | 5,447.980 | 0.20% |
May 02, 2024 | 5,437.290 | 5,437.290 | 5,437.290 | 5,437.290 | 0.15% |
Highest: 5,631.300 | Lowest: 5,437.290 | Difference: 194.010 | Average: 5,551.975 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review