![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,090.280 | 1,090.280 | 1,090.280 | 1,090.280 | -0.73% |
Jun 12, 2024 | 1,098.260 | 1,098.260 | 1,098.260 | 1,098.260 | 1.45% |
Jun 11, 2024 | 1,082.570 | 1,082.570 | 1,082.570 | 1,082.570 | -1.20% |
Jun 10, 2024 | 1,095.760 | 1,095.760 | 1,095.760 | 1,095.760 | -0.40% |
Jun 07, 2024 | 1,100.160 | 1,100.160 | 1,100.160 | 1,100.160 | -0.66% |
Jun 06, 2024 | 1,107.420 | 1,107.420 | 1,107.420 | 1,107.420 | 0.30% |
Jun 05, 2024 | 1,104.100 | 1,104.100 | 1,104.100 | 1,104.100 | 0.30% |
Jun 04, 2024 | 1,100.760 | 1,100.760 | 1,100.760 | 1,100.760 | -0.62% |
Jun 03, 2024 | 1,107.620 | 1,107.620 | 1,107.620 | 1,107.620 | 0.27% |
May 31, 2024 | 1,104.660 | 1,104.660 | 1,104.660 | 1,104.660 | -0.26% |
May 30, 2024 | 1,107.550 | 1,107.550 | 1,107.550 | 1,107.550 | 1.17% |
May 29, 2024 | 1,094.730 | 1,094.730 | 1,094.730 | 1,094.730 | -1.23% |
May 28, 2024 | 1,108.390 | 1,108.390 | 1,108.390 | 1,108.390 | -0.58% |
May 24, 2024 | 1,114.890 | 1,114.890 | 1,114.890 | 1,114.890 | 0.21% |
May 23, 2024 | 1,112.570 | 1,112.570 | 1,112.570 | 1,112.570 | -0.69% |
May 22, 2024 | 1,120.290 | 1,120.290 | 1,120.290 | 1,120.290 | 0.27% |
May 21, 2024 | 1,117.220 | 1,117.220 | 1,117.220 | 1,117.220 | -0.32% |
May 17, 2024 | 1,120.820 | 1,120.820 | 1,120.820 | 1,120.820 | -0.34% |
May 16, 2024 | 1,124.590 | 1,124.590 | 1,124.590 | 1,124.590 | -0.12% |
Highest: 1,124.590 | Lowest: 1,082.570 | Difference: 42.020 | Average: 1,105.928 | Change %: -3.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review