Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 18.369 | 18.369 | 18.369 | 18.369 | -0.04% |
May 29, 2024 | 18.377 | 18.377 | 18.377 | 18.377 | -0.75% |
May 28, 2024 | 18.516 | 18.516 | 18.516 | 18.516 | -0.16% |
May 27, 2024 | 18.545 | 18.545 | 18.545 | 18.545 | 0.28% |
May 24, 2024 | 18.494 | 18.494 | 18.494 | 18.494 | 0.02% |
May 23, 2024 | 18.491 | 18.491 | 18.491 | 18.491 | -0.31% |
May 22, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | -0.20% |
May 21, 2024 | 18.587 | 18.587 | 18.587 | 18.587 | -0.07% |
May 20, 2024 | 18.599 | 18.599 | 18.599 | 18.599 | -0.01% |
May 17, 2024 | 18.601 | 18.601 | 18.601 | 18.601 | -0.03% |
May 16, 2024 | 18.607 | 18.607 | 18.607 | 18.607 | 0.72% |
May 14, 2024 | 18.474 | 18.474 | 18.474 | 18.474 | 0.14% |
May 13, 2024 | 18.449 | 18.449 | 18.449 | 18.449 | 0.12% |
May 10, 2024 | 18.427 | 18.427 | 18.427 | 18.427 | 0.18% |
May 09, 2024 | 18.394 | 18.394 | 18.394 | 18.394 | 0.17% |
May 08, 2024 | 18.364 | 18.364 | 18.364 | 18.364 | -0.37% |
May 07, 2024 | 18.431 | 18.431 | 18.431 | 18.431 | 0.21% |
May 06, 2024 | 18.393 | 18.393 | 18.393 | 18.393 | 0.40% |
May 03, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.58% |
May 02, 2024 | 18.214 | 18.214 | 18.214 | 18.214 | 0.44% |
Highest: 18.607 | Lowest: 18.214 | Difference: 0.392 | Average: 18.460 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review