Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 438.650 | 438.650 | 438.650 | 438.650 | 0.00% |
May 29, 2024 | 438.630 | 438.630 | 438.630 | 438.630 | -1.07% |
May 28, 2024 | 443.390 | 443.390 | 443.390 | 443.390 | -0.66% |
May 27, 2024 | 446.320 | 446.320 | 446.320 | 446.320 | 0.33% |
May 24, 2024 | 444.840 | 444.840 | 444.840 | 444.840 | 0.01% |
May 23, 2024 | 444.810 | 444.810 | 444.810 | 444.810 | 0.43% |
May 22, 2024 | 442.920 | 442.920 | 442.920 | 442.920 | -0.15% |
May 21, 2024 | 443.570 | 443.570 | 443.570 | 443.570 | -0.07% |
May 17, 2024 | 443.890 | 443.890 | 443.890 | 443.890 | -0.16% |
May 16, 2024 | 444.620 | 444.620 | 444.620 | 444.620 | -0.01% |
May 15, 2024 | 444.660 | 444.660 | 444.660 | 444.660 | 0.78% |
May 14, 2024 | 441.200 | 441.200 | 441.200 | 441.200 | 0.58% |
May 30, 2024 | 438.650 | 438.650 | 438.650 | 438.650 | 0.00% |
May 29, 2024 | 438.630 | 438.630 | 438.630 | 438.630 | -1.07% |
May 28, 2024 | 443.390 | 443.390 | 443.390 | 443.390 | -0.66% |
May 27, 2024 | 446.320 | 446.320 | 446.320 | 446.320 | 0.33% |
May 24, 2024 | 444.840 | 444.840 | 444.840 | 444.840 | 0.01% |
May 23, 2024 | 444.810 | 444.810 | 444.810 | 444.810 | 0.43% |
May 22, 2024 | 442.920 | 442.920 | 442.920 | 442.920 | -0.15% |
May 21, 2024 | 443.570 | 443.570 | 443.570 | 443.570 | -0.07% |
May 17, 2024 | 443.890 | 443.890 | 443.890 | 443.890 | -0.16% |
May 16, 2024 | 444.620 | 444.620 | 444.620 | 444.620 | -0.01% |
May 15, 2024 | 444.660 | 444.660 | 444.660 | 444.660 | 0.78% |
May 14, 2024 | 441.200 | 441.200 | 441.200 | 441.200 | 0.10% |
May 13, 2024 | 440.740 | 440.740 | 440.740 | 440.740 | 1.20% |
May 08, 2024 | 435.510 | 435.510 | 435.510 | 435.510 | 0.24% |
May 07, 2024 | 434.470 | 434.470 | 434.470 | 434.470 | 0.95% |
May 06, 2024 | 430.380 | 430.380 | 430.380 | 430.380 | 0.71% |
May 03, 2024 | 427.360 | 427.360 | 427.360 | 427.360 | 0.79% |
May 02, 2024 | 424.020 | 424.020 | 424.020 | 424.020 | -0.51% |
Highest: 446.320 | Lowest: 424.020 | Difference: 22.300 | Average: 440.916 | Change %: 2.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review