Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 199.830 | 199.830 | 199.830 | 199.830 | 0.61% |
Jun 03, 2024 | 198.620 | 198.620 | 198.620 | 198.620 | -0.41% |
May 31, 2024 | 199.440 | 199.440 | 199.440 | 199.440 | 0.24% |
May 30, 2024 | 198.970 | 198.970 | 198.970 | 198.970 | 0.29% |
May 29, 2024 | 198.390 | 198.390 | 198.390 | 198.390 | -0.23% |
May 28, 2024 | 198.840 | 198.840 | 198.840 | 198.840 | -1.11% |
May 27, 2024 | 201.080 | 201.080 | 201.080 | 201.080 | -0.55% |
May 24, 2024 | 202.190 | 202.190 | 202.190 | 202.190 | 0.12% |
May 23, 2024 | 201.940 | 201.940 | 201.940 | 201.940 | -0.12% |
May 22, 2024 | 202.180 | 202.180 | 202.180 | 202.180 | -0.52% |
May 21, 2024 | 203.230 | 203.230 | 203.230 | 203.230 | 0.28% |
May 17, 2024 | 202.660 | 202.660 | 202.660 | 202.660 | -0.07% |
May 16, 2024 | 202.810 | 202.810 | 202.810 | 202.810 | -0.26% |
May 15, 2024 | 203.330 | 203.330 | 203.330 | 203.330 | 1.75% |
Jun 04, 2024 | 199.830 | 199.830 | 199.830 | 199.830 | 0.61% |
Jun 03, 2024 | 198.620 | 198.620 | 198.620 | 198.620 | -0.41% |
May 31, 2024 | 199.440 | 199.440 | 199.440 | 199.440 | 0.24% |
May 30, 2024 | 198.970 | 198.970 | 198.970 | 198.970 | 0.29% |
May 29, 2024 | 198.390 | 198.390 | 198.390 | 198.390 | -0.23% |
May 28, 2024 | 198.840 | 198.840 | 198.840 | 198.840 | -1.11% |
May 27, 2024 | 201.080 | 201.080 | 201.080 | 201.080 | -0.55% |
May 24, 2024 | 202.190 | 202.190 | 202.190 | 202.190 | 0.12% |
May 23, 2024 | 201.940 | 201.940 | 201.940 | 201.940 | -0.12% |
May 22, 2024 | 202.180 | 202.180 | 202.180 | 202.180 | -0.52% |
May 21, 2024 | 203.230 | 203.230 | 203.230 | 203.230 | 0.28% |
May 17, 2024 | 202.660 | 202.660 | 202.660 | 202.660 | -0.07% |
May 16, 2024 | 202.810 | 202.810 | 202.810 | 202.810 | -0.26% |
May 15, 2024 | 203.330 | 203.330 | 203.330 | 203.330 | -0.11% |
May 14, 2024 | 203.560 | 203.560 | 203.560 | 203.560 | 0.80% |
May 13, 2024 | 201.940 | 201.940 | 201.940 | 201.940 | 0.13% |
Highest: 203.560 | Lowest: 198.390 | Difference: 5.170 | Average: 201.084 | Change %: -0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review