Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,247.710 | 1,247.710 | 1,247.710 | 1,247.710 | 0.70% |
May 13, 2024 | 1,239.060 | 1,239.060 | 1,239.060 | 1,239.060 | 0.07% |
May 08, 2024 | 1,238.250 | 1,238.250 | 1,238.250 | 1,238.250 | 0.18% |
May 07, 2024 | 1,236.010 | 1,236.010 | 1,236.010 | 1,236.010 | 0.02% |
May 06, 2024 | 1,235.790 | 1,235.790 | 1,235.790 | 1,235.790 | 0.39% |
May 03, 2024 | 1,230.960 | 1,230.960 | 1,230.960 | 1,230.960 | 0.44% |
May 02, 2024 | 1,225.540 | 1,225.540 | 1,225.540 | 1,225.540 | 0.39% |
Apr 30, 2024 | 1,220.740 | 1,220.740 | 1,220.740 | 1,220.740 | 0.22% |
Apr 29, 2024 | 1,218.090 | 1,218.090 | 1,218.090 | 1,218.090 | -0.52% |
Apr 26, 2024 | 1,224.460 | 1,224.460 | 1,224.460 | 1,224.460 | 0.21% |
Apr 25, 2024 | 1,221.920 | 1,221.920 | 1,221.920 | 1,221.920 | 0.75% |
Apr 24, 2024 | 1,212.780 | 1,212.780 | 1,212.780 | 1,212.780 | -0.54% |
Apr 23, 2024 | 1,219.420 | 1,219.420 | 1,219.420 | 1,219.420 | -0.09% |
Apr 22, 2024 | 1,220.470 | 1,220.470 | 1,220.470 | 1,220.470 | -2.18% |
May 14, 2024 | 1,247.710 | 1,247.710 | 1,247.710 | 1,247.710 | 0.70% |
May 13, 2024 | 1,239.060 | 1,239.060 | 1,239.060 | 1,239.060 | 0.07% |
May 08, 2024 | 1,238.250 | 1,238.250 | 1,238.250 | 1,238.250 | 0.18% |
May 07, 2024 | 1,236.010 | 1,236.010 | 1,236.010 | 1,236.010 | 0.02% |
May 06, 2024 | 1,235.790 | 1,235.790 | 1,235.790 | 1,235.790 | 0.39% |
May 03, 2024 | 1,230.960 | 1,230.960 | 1,230.960 | 1,230.960 | 0.44% |
May 02, 2024 | 1,225.540 | 1,225.540 | 1,225.540 | 1,225.540 | 0.39% |
Apr 30, 2024 | 1,220.740 | 1,220.740 | 1,220.740 | 1,220.740 | 0.22% |
Apr 29, 2024 | 1,218.090 | 1,218.090 | 1,218.090 | 1,218.090 | -0.52% |
Apr 26, 2024 | 1,224.460 | 1,224.460 | 1,224.460 | 1,224.460 | 0.21% |
Apr 25, 2024 | 1,221.920 | 1,221.920 | 1,221.920 | 1,221.920 | 0.75% |
Apr 24, 2024 | 1,212.780 | 1,212.780 | 1,212.780 | 1,212.780 | -0.54% |
Apr 23, 2024 | 1,219.420 | 1,219.420 | 1,219.420 | 1,219.420 | -0.09% |
Apr 22, 2024 | 1,220.470 | 1,220.470 | 1,220.470 | 1,220.470 | 0.46% |
Apr 19, 2024 | 1,214.920 | 1,214.920 | 1,214.920 | 1,214.920 | 0.52% |
Apr 18, 2024 | 1,208.660 | 1,208.660 | 1,208.660 | 1,208.660 | -0.46% |
Highest: 1,247.710 | Lowest: 1,208.660 | Difference: 39.050 | Average: 1,226.866 | Change %: 2.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review