![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,331.040 | 1,331.040 | 1,331.040 | 1,331.040 | 0.10% |
Jun 14, 2024 | 1,329.650 | 1,329.650 | 1,329.650 | 1,329.650 | 0.17% |
Jun 13, 2024 | 1,327.410 | 1,327.410 | 1,327.410 | 1,327.410 | -0.19% |
Jun 12, 2024 | 1,329.890 | 1,329.890 | 1,329.890 | 1,329.890 | 0.29% |
Jun 11, 2024 | 1,326.010 | 1,326.010 | 1,326.010 | 1,326.010 | -0.25% |
Jun 10, 2024 | 1,329.280 | 1,329.280 | 1,329.280 | 1,329.280 | 0.23% |
Jun 07, 2024 | 1,326.250 | 1,326.250 | 1,326.250 | 1,326.250 | -0.03% |
Jun 06, 2024 | 1,326.700 | 1,326.700 | 1,326.700 | 1,326.700 | 0.16% |
Jun 05, 2024 | 1,324.600 | 1,324.600 | 1,324.600 | 1,324.600 | 0.80% |
Jun 04, 2024 | 1,314.120 | 1,314.120 | 1,314.120 | 1,314.120 | -0.01% |
Jun 03, 2024 | 1,314.200 | 1,314.200 | 1,314.200 | 1,314.200 | 0.32% |
May 31, 2024 | 1,310.020 | 1,310.020 | 1,310.020 | 1,310.020 | 0.18% |
May 30, 2024 | 1,307.630 | 1,307.630 | 1,307.630 | 1,307.630 | -0.29% |
May 29, 2024 | 1,311.460 | 1,311.460 | 1,311.460 | 1,311.460 | -0.53% |
May 28, 2024 | 1,318.470 | 1,318.470 | 1,318.470 | 1,318.470 | -0.15% |
May 24, 2024 | 1,320.490 | 1,320.490 | 1,320.490 | 1,320.490 | -0.01% |
May 23, 2024 | 1,320.670 | 1,320.670 | 1,320.670 | 1,320.670 | -0.22% |
May 22, 2024 | 1,323.610 | 1,323.610 | 1,323.610 | 1,323.610 | -0.07% |
May 21, 2024 | 1,324.570 | 1,324.570 | 1,324.570 | 1,324.570 | 0.09% |
Highest: 1,331.040 | Lowest: 1,307.630 | Difference: 23.410 | Average: 1,321.898 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review