Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 340.570 | 340.570 | 340.570 | 340.570 | 0.20% |
Jun 14, 2024 | 339.890 | 339.890 | 339.890 | 339.890 | 0.73% |
Jun 13, 2024 | 337.440 | 337.440 | 337.440 | 337.440 | -0.07% |
Jun 12, 2024 | 337.670 | 337.670 | 337.670 | 337.670 | 0.39% |
Jun 11, 2024 | 336.370 | 336.370 | 336.370 | 336.370 | 0.27% |
Jun 10, 2024 | 335.470 | 335.470 | 335.470 | 335.470 | 1.18% |
Jun 07, 2024 | 331.560 | 331.560 | 331.560 | 331.560 | 0.43% |
Jun 06, 2024 | 330.140 | 330.140 | 330.140 | 330.140 | 0.18% |
Jun 05, 2024 | 329.560 | 329.560 | 329.560 | 329.560 | 2.31% |
Jun 04, 2024 | 322.130 | 322.130 | 322.130 | 322.130 | 0.01% |
Jun 03, 2024 | 322.100 | 322.100 | 322.100 | 322.100 | 0.28% |
May 31, 2024 | 321.210 | 321.210 | 321.210 | 321.210 | -0.18% |
May 30, 2024 | 321.780 | 321.780 | 321.780 | 321.780 | -1.76% |
May 29, 2024 | 327.550 | 327.550 | 327.550 | 327.550 | -0.13% |
May 28, 2024 | 327.990 | 327.990 | 327.990 | 327.990 | -0.23% |
May 24, 2024 | 328.750 | 328.750 | 328.750 | 328.750 | 0.41% |
May 23, 2024 | 327.410 | 327.410 | 327.410 | 327.410 | -0.16% |
May 22, 2024 | 327.920 | 327.920 | 327.920 | 327.920 | 0.32% |
May 21, 2024 | 326.890 | 326.890 | 326.890 | 326.890 | 0.68% |
Highest: 340.570 | Lowest: 321.210 | Difference: 19.360 | Average: 330.126 | Change %: 4.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review