Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 334.700 | 334.700 | 334.700 | 334.700 | -1.76% |
May 29, 2024 | 340.700 | 340.700 | 340.700 | 340.700 | -0.13% |
May 28, 2024 | 341.160 | 341.160 | 341.160 | 341.160 | -0.23% |
May 24, 2024 | 341.950 | 341.950 | 341.950 | 341.950 | 0.41% |
May 23, 2024 | 340.550 | 340.550 | 340.550 | 340.550 | -0.16% |
May 22, 2024 | 341.080 | 341.080 | 341.080 | 341.080 | 0.31% |
May 21, 2024 | 340.010 | 340.010 | 340.010 | 340.010 | 0.68% |
May 17, 2024 | 337.720 | 337.720 | 337.720 | 337.720 | -0.08% |
May 16, 2024 | 337.990 | 337.990 | 337.990 | 337.990 | -0.38% |
May 15, 2024 | 339.270 | 339.270 | 339.270 | 339.270 | 1.36% |
May 14, 2024 | 334.710 | 334.710 | 334.710 | 334.710 | 0.51% |
May 13, 2024 | 333.010 | 333.010 | 333.010 | 333.010 | -0.16% |
May 08, 2024 | 333.550 | 333.550 | 333.550 | 333.550 | -0.34% |
May 30, 2024 | 334.700 | 334.700 | 334.700 | 334.700 | -1.76% |
May 29, 2024 | 340.700 | 340.700 | 340.700 | 340.700 | -0.13% |
May 28, 2024 | 341.160 | 341.160 | 341.160 | 341.160 | -0.23% |
May 24, 2024 | 341.950 | 341.950 | 341.950 | 341.950 | 0.41% |
May 23, 2024 | 340.550 | 340.550 | 340.550 | 340.550 | -0.16% |
May 22, 2024 | 341.080 | 341.080 | 341.080 | 341.080 | 0.31% |
May 21, 2024 | 340.010 | 340.010 | 340.010 | 340.010 | 0.68% |
May 17, 2024 | 337.720 | 337.720 | 337.720 | 337.720 | -0.08% |
May 16, 2024 | 337.990 | 337.990 | 337.990 | 337.990 | -0.38% |
May 15, 2024 | 339.270 | 339.270 | 339.270 | 339.270 | 1.36% |
May 14, 2024 | 334.710 | 334.710 | 334.710 | 334.710 | 0.51% |
May 13, 2024 | 333.010 | 333.010 | 333.010 | 333.010 | -0.16% |
May 08, 2024 | 333.550 | 333.550 | 333.550 | 333.550 | -0.63% |
May 07, 2024 | 335.670 | 335.670 | 335.670 | 335.670 | 0.10% |
May 06, 2024 | 335.320 | 335.320 | 335.320 | 335.320 | 1.01% |
May 03, 2024 | 331.960 | 331.960 | 331.960 | 331.960 | 0.65% |
May 02, 2024 | 329.800 | 329.800 | 329.800 | 329.800 | 0.73% |
Highest: 341.950 | Lowest: 329.800 | Difference: 12.150 | Average: 337.518 | Change %: 2.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review