Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 242.720 | 242.720 | 242.720 | 242.720 | 0.19% |
Jun 14, 2024 | 242.250 | 242.250 | 242.250 | 242.250 | 0.72% |
Jun 13, 2024 | 240.510 | 240.510 | 240.510 | 240.510 | -0.07% |
Jun 12, 2024 | 240.680 | 240.680 | 240.680 | 240.680 | 0.38% |
Jun 11, 2024 | 239.760 | 239.760 | 239.760 | 239.760 | 0.27% |
Jun 10, 2024 | 239.120 | 239.120 | 239.120 | 239.120 | 1.17% |
Jun 07, 2024 | 236.350 | 236.350 | 236.350 | 236.350 | 0.43% |
Jun 06, 2024 | 235.340 | 235.340 | 235.340 | 235.340 | 0.17% |
Jun 05, 2024 | 234.940 | 234.940 | 234.940 | 234.940 | 2.30% |
Jun 04, 2024 | 229.650 | 229.650 | 229.650 | 229.650 | 0.01% |
Jun 03, 2024 | 229.630 | 229.630 | 229.630 | 229.630 | 0.27% |
May 31, 2024 | 229.010 | 229.010 | 229.010 | 229.010 | -0.18% |
May 30, 2024 | 229.420 | 229.420 | 229.420 | 229.420 | -1.76% |
May 29, 2024 | 233.540 | 233.540 | 233.540 | 233.540 | -0.14% |
May 28, 2024 | 233.860 | 233.860 | 233.860 | 233.860 | -0.24% |
May 24, 2024 | 234.430 | 234.430 | 234.430 | 234.430 | 0.41% |
May 23, 2024 | 233.470 | 233.470 | 233.470 | 233.470 | -0.16% |
May 22, 2024 | 233.840 | 233.840 | 233.840 | 233.840 | 0.31% |
May 21, 2024 | 233.120 | 233.120 | 233.120 | 233.120 | 0.67% |
Highest: 242.720 | Lowest: 229.010 | Difference: 13.710 | Average: 235.349 | Change %: 4.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review