Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 592.860 | 592.860 | 592.860 | 592.860 | -1.59% |
May 29, 2024 | 602.440 | 602.440 | 602.440 | 602.440 | -0.97% |
May 28, 2024 | 608.330 | 608.330 | 608.330 | 608.330 | -0.30% |
May 27, 2024 | 610.190 | 610.190 | 610.190 | 610.190 | 0.69% |
May 24, 2024 | 606.000 | 606.000 | 606.000 | 606.000 | -0.81% |
May 23, 2024 | 610.960 | 610.960 | 610.960 | 610.960 | -0.14% |
May 22, 2024 | 611.800 | 611.800 | 611.800 | 611.800 | 0.67% |
May 21, 2024 | 607.710 | 607.710 | 607.710 | 607.710 | -0.48% |
May 17, 2024 | 610.660 | 610.660 | 610.660 | 610.660 | -0.10% |
May 16, 2024 | 611.280 | 611.280 | 611.280 | 611.280 | 1.68% |
May 14, 2024 | 601.200 | 601.200 | 601.200 | 601.200 | 0.48% |
May 13, 2024 | 598.340 | 598.340 | 598.340 | 598.340 | 0.54% |
May 08, 2024 | 595.140 | 595.140 | 595.140 | 595.140 | 0.46% |
May 07, 2024 | 592.400 | 592.400 | 592.400 | 592.400 | -0.08% |
May 30, 2024 | 592.860 | 592.860 | 592.860 | 592.860 | -1.59% |
May 29, 2024 | 602.440 | 602.440 | 602.440 | 602.440 | -0.97% |
May 28, 2024 | 608.330 | 608.330 | 608.330 | 608.330 | -0.30% |
May 27, 2024 | 610.190 | 610.190 | 610.190 | 610.190 | 0.69% |
May 24, 2024 | 606.000 | 606.000 | 606.000 | 606.000 | -0.81% |
May 23, 2024 | 610.960 | 610.960 | 610.960 | 610.960 | -0.14% |
May 22, 2024 | 611.800 | 611.800 | 611.800 | 611.800 | 0.67% |
May 21, 2024 | 607.710 | 607.710 | 607.710 | 607.710 | -0.48% |
May 17, 2024 | 610.660 | 610.660 | 610.660 | 610.660 | -0.10% |
May 16, 2024 | 611.280 | 611.280 | 611.280 | 611.280 | 1.68% |
May 14, 2024 | 601.200 | 601.200 | 601.200 | 601.200 | 0.48% |
May 13, 2024 | 598.340 | 598.340 | 598.340 | 598.340 | 0.54% |
May 08, 2024 | 595.140 | 595.140 | 595.140 | 595.140 | 0.46% |
May 07, 2024 | 592.400 | 592.400 | 592.400 | 592.400 | 0.03% |
May 03, 2024 | 592.250 | 592.250 | 592.250 | 592.250 | -0.04% |
May 02, 2024 | 592.490 | 592.490 | 592.490 | 592.490 | 0.46% |
Highest: 611.800 | Lowest: 592.250 | Difference: 19.550 | Average: 603.445 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review