Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2,406.479 | 2,406.479 | 2,406.479 | 2,406.479 | 0.02% |
Jun 13, 2024 | 2,405.892 | 2,405.892 | 2,405.892 | 2,405.892 | 0.05% |
Jun 11, 2024 | 2,404.672 | 2,404.672 | 2,404.672 | 2,404.672 | -0.05% |
Jun 10, 2024 | 2,405.791 | 2,405.791 | 2,405.791 | 2,405.791 | -0.03% |
Jun 07, 2024 | 2,406.410 | 2,406.410 | 2,406.410 | 2,406.410 | 0.12% |
Jun 06, 2024 | 2,403.622 | 2,403.622 | 2,403.622 | 2,403.622 | -0.03% |
Jun 05, 2024 | 2,404.459 | 2,404.459 | 2,404.459 | 2,404.459 | 0.05% |
Jun 04, 2024 | 2,403.245 | 2,403.245 | 2,403.245 | 2,403.245 | 0.08% |
Jun 03, 2024 | 2,401.338 | 2,401.338 | 2,401.338 | 2,401.338 | 0.06% |
May 31, 2024 | 2,399.907 | 2,399.907 | 2,399.907 | 2,399.907 | 0.01% |
May 30, 2024 | 2,399.768 | 2,399.768 | 2,399.768 | 2,399.768 | 0.05% |
May 29, 2024 | 2,398.655 | 2,398.655 | 2,398.655 | 2,398.655 | -0.04% |
May 28, 2024 | 2,399.662 | 2,399.662 | 2,399.662 | 2,399.662 | 0.06% |
May 27, 2024 | 2,398.171 | 2,398.171 | 2,398.171 | 2,398.171 | 0.06% |
May 24, 2024 | 2,396.802 | 2,396.802 | 2,396.802 | 2,396.802 | 0.07% |
May 23, 2024 | 2,395.132 | 2,395.132 | 2,395.132 | 2,395.132 | -0.18% |
May 22, 2024 | 2,399.366 | 2,399.366 | 2,399.366 | 2,399.366 | 0.03% |
May 21, 2024 | 2,398.670 | 2,398.670 | 2,398.670 | 2,398.670 | -0.01% |
May 20, 2024 | 2,398.948 | 2,398.948 | 2,398.948 | 2,398.948 | 0.05% |
May 17, 2024 | 2,397.840 | 2,397.840 | 2,397.840 | 2,397.840 | 0.11% |
May 16, 2024 | 2,395.246 | 2,395.246 | 2,395.246 | 2,395.246 | 0.24% |
Highest: 2,406.479 | Lowest: 2,395.132 | Difference: 11.346 | Average: 2,400.956 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review