Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Bdo Equity Fund (0P0000JAGC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
394.369 +0.800    +0.20%
07/06 - Closed. Currency in PHP ( Disclaimer )
Type:  Fund
Market:  Philippines
Issuer:  BDO Unibank Inc
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
BDO Equity Fund 394.369 +0.800 +0.20%

0P0000JAGC Historical Data

 
Get free historical data for 0P0000JAGC fund. You'll find the end of day price of the Bdo Equity Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/09/2024 - 06/09/2024
 
Date Price Open High Low Change %
Jun 07, 2024 394.369 394.369 394.369 394.369 0.20%
Jun 06, 2024 393.574 393.574 393.574 393.574 1.38%
Jun 05, 2024 388.234 388.234 388.234 388.234 0.91%
Jun 04, 2024 384.740 384.740 384.740 384.740 -1.22%
Jun 03, 2024 389.482 389.482 389.482 389.482 0.75%
May 31, 2024 386.597 386.597 386.597 386.597 0.97%
May 30, 2024 382.883 382.883 382.883 382.883 -0.70%
May 29, 2024 385.592 385.592 385.592 385.592 -1.43%
May 28, 2024 391.177 391.177 391.177 391.177 -1.19%
May 27, 2024 395.891 395.891 395.891 395.891 -0.75%
May 24, 2024 398.871 398.871 398.871 398.871 -0.62%
May 23, 2024 401.376 401.376 401.376 401.376 0.67%
May 22, 2024 398.699 398.699 398.699 398.699 -0.42%
May 21, 2024 400.394 400.394 400.394 400.394 -0.81%
May 20, 2024 403.666 403.666 403.666 403.666 0.97%
May 17, 2024 399.779 399.779 399.779 399.779 -0.12%
May 16, 2024 400.267 400.267 400.267 400.267 1.15%
May 15, 2024 395.700 395.700 395.700 395.700 -0.86%
May 14, 2024 399.140 399.140 399.140 399.140 0.10%
May 13, 2024 398.729 398.729 398.729 398.729 1.54%
May 10, 2024 392.670 392.670 392.670 392.670 -0.35%
May 09, 2024 394.049 394.049 394.049 394.049 -1.93%
Highest: 403.666 Lowest: 382.883 Difference: 20.783 Average: 394.358 Change %: -1.847
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000JAGC Comments

Write your thoughts about Bdo Equity Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rodrigo Sabangan
Rodrigo Sabangan Mar 16, 2023 9:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
your my wacthless.you doing notbing .i need to change the manager of bank
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email