![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -1.03% |
Jun 13, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.93% |
Jun 12, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -1.14% |
Jun 11, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.87% |
Jun 07, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -0.54% |
Jun 06, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.53% |
Jun 05, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.00% |
Jun 04, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.22% |
Jun 03, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 1.74% |
May 31, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -0.87% |
May 30, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -1.34% |
May 29, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | -1.61% |
May 28, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.10% |
May 27, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 1.10% |
May 24, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -1.20% |
May 23, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -1.66% |
May 22, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.05% |
May 21, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -2.32% |
May 20, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.45% |
May 17, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.97% |
Highest: 1.281 | Lowest: 1.181 | Difference: 0.100 | Average: 1.217 | Change %: -6.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review