Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3,109.973 | 3,109.973 | 3,109.973 | 3,109.973 | -0.67% |
Jun 12, 2024 | 3,131.029 | 3,131.029 | 3,131.029 | 3,131.029 | -0.07% |
Jun 11, 2024 | 3,133.146 | 3,133.146 | 3,133.146 | 3,133.146 | -1.19% |
Jun 10, 2024 | 3,171.001 | 3,171.001 | 3,171.001 | 3,171.001 | -0.27% |
Jun 09, 2024 | 3,179.511 | 3,179.511 | 3,179.511 | 3,179.511 | -0.00% |
Jun 08, 2024 | 3,179.663 | 3,179.663 | 3,179.663 | 3,179.663 | -0.00% |
Jun 07, 2024 | 3,179.816 | 3,179.816 | 3,179.816 | 3,179.816 | -0.91% |
Jun 06, 2024 | 3,208.905 | 3,208.905 | 3,208.905 | 3,208.905 | 0.53% |
Jun 05, 2024 | 3,192.036 | 3,192.036 | 3,192.036 | 3,192.036 | 0.96% |
Jun 04, 2024 | 3,161.617 | 3,161.617 | 3,161.617 | 3,161.617 | -0.07% |
Jun 03, 2024 | 3,163.681 | 3,163.681 | 3,163.681 | 3,163.681 | -0.32% |
Jun 02, 2024 | 3,173.781 | 3,173.781 | 3,173.781 | 3,173.781 | -0.00% |
Jun 01, 2024 | 3,173.933 | 3,173.933 | 3,173.933 | 3,173.933 | -0.00% |
May 31, 2024 | 3,174.085 | 3,174.085 | 3,174.085 | 3,174.085 | 0.04% |
May 30, 2024 | 3,172.823 | 3,172.823 | 3,172.823 | 3,172.823 | -0.73% |
May 29, 2024 | 3,196.022 | 3,196.022 | 3,196.022 | 3,196.022 | -1.00% |
May 28, 2024 | 3,228.147 | 3,228.147 | 3,228.147 | 3,228.147 | -0.58% |
May 27, 2024 | 3,247.096 | 3,247.096 | 3,247.096 | 3,247.096 | 0.40% |
May 26, 2024 | 3,234.123 | 3,234.123 | 3,234.123 | 3,234.123 | -0.00% |
May 25, 2024 | 3,234.278 | 3,234.278 | 3,234.278 | 3,234.278 | -0.00% |
May 24, 2024 | 3,234.433 | 3,234.433 | 3,234.433 | 3,234.433 | 0.53% |
May 23, 2024 | 3,217.410 | 3,217.410 | 3,217.410 | 3,217.410 | 0.65% |
May 22, 2024 | 3,196.790 | 3,196.790 | 3,196.790 | 3,196.790 | 0.31% |
May 21, 2024 | 3,186.976 | 3,186.976 | 3,186.976 | 3,186.976 | -0.00% |
May 20, 2024 | 3,187.128 | 3,187.128 | 3,187.128 | 3,187.128 | -0.45% |
May 19, 2024 | 3,201.659 | 3,201.659 | 3,201.659 | 3,201.659 | -0.00% |
May 18, 2024 | 3,201.812 | 3,201.812 | 3,201.812 | 3,201.812 | -0.00% |
Highest: 3,247.096 | Lowest: 3,109.973 | Difference: 137.123 | Average: 3,187.810 | Change %: -2.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review