![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2,110.419 | 2,110.419 | 2,110.419 | 2,110.419 | -0.03% |
Jun 12, 2024 | 2,111.115 | 2,111.115 | 2,111.115 | 2,111.115 | 0.01% |
Jun 11, 2024 | 2,110.838 | 2,110.838 | 2,110.838 | 2,110.838 | -0.63% |
Jun 10, 2024 | 2,124.304 | 2,124.304 | 2,124.304 | 2,124.304 | 0.33% |
Jun 09, 2024 | 2,117.342 | 2,117.342 | 2,117.342 | 2,117.342 | -0.00% |
Jun 08, 2024 | 2,117.374 | 2,117.374 | 2,117.374 | 2,117.374 | -0.00% |
Jun 07, 2024 | 2,117.405 | 2,117.405 | 2,117.405 | 2,117.405 | 0.36% |
Jun 06, 2024 | 2,109.827 | 2,109.827 | 2,109.827 | 2,109.827 | 0.80% |
Jun 05, 2024 | 2,093.073 | 2,093.073 | 2,093.073 | 2,093.073 | 0.70% |
Jun 04, 2024 | 2,078.524 | 2,078.524 | 2,078.524 | 2,078.524 | -0.59% |
Jun 03, 2024 | 2,090.800 | 2,090.800 | 2,090.800 | 2,090.800 | -0.10% |
Jun 02, 2024 | 2,092.920 | 2,092.920 | 2,092.920 | 2,092.920 | -0.00% |
Jun 01, 2024 | 2,092.950 | 2,092.950 | 2,092.950 | 2,092.950 | -0.00% |
May 31, 2024 | 2,092.988 | 2,092.988 | 2,092.988 | 2,092.988 | -0.37% |
May 30, 2024 | 2,100.799 | 2,100.799 | 2,100.799 | 2,100.799 | 0.24% |
May 29, 2024 | 2,095.765 | 2,095.765 | 2,095.765 | 2,095.765 | -0.07% |
May 28, 2024 | 2,097.222 | 2,097.222 | 2,097.222 | 2,097.222 | -0.16% |
May 27, 2024 | 2,100.512 | 2,100.512 | 2,100.512 | 2,100.512 | -0.12% |
May 26, 2024 | 2,103.015 | 2,103.015 | 2,103.015 | 2,103.015 | -0.00% |
May 25, 2024 | 2,103.047 | 2,103.047 | 2,103.047 | 2,103.047 | -0.00% |
May 24, 2024 | 2,103.080 | 2,103.080 | 2,103.080 | 2,103.080 | -0.47% |
May 23, 2024 | 2,113.024 | 2,113.024 | 2,113.024 | 2,113.024 | 0.22% |
May 22, 2024 | 2,108.430 | 2,108.430 | 2,108.430 | 2,108.430 | 1.23% |
May 21, 2024 | 2,082.788 | 2,082.788 | 2,082.788 | 2,082.788 | -0.00% |
May 20, 2024 | 2,082.818 | 2,082.818 | 2,082.818 | 2,082.818 | -0.82% |
May 19, 2024 | 2,099.938 | 2,099.938 | 2,099.938 | 2,099.938 | -0.00% |
May 18, 2024 | 2,099.971 | 2,099.971 | 2,099.971 | 2,099.971 | -0.00% |
May 17, 2024 | 2,100.008 | 2,100.008 | 2,100.008 | 2,100.008 | -0.44% |
May 16, 2024 | 2,109.323 | 2,109.323 | 2,109.323 | 2,109.323 | -0.17% |
Highest: 2,124.304 | Lowest: 2,078.524 | Difference: 45.780 | Average: 2,102.056 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review