Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,472.313 | 2,472.313 | 2,472.313 | 2,472.313 | 0.10% |
May 29, 2024 | 2,469.838 | 2,469.838 | 2,469.838 | 2,469.838 | -0.09% |
May 28, 2024 | 2,471.954 | 2,471.954 | 2,471.954 | 2,471.954 | -0.15% |
May 27, 2024 | 2,475.567 | 2,475.567 | 2,475.567 | 2,475.567 | -0.05% |
May 26, 2024 | 2,476.838 | 2,476.838 | 2,476.838 | 2,476.838 | 0.01% |
May 25, 2024 | 2,476.680 | 2,476.680 | 2,476.680 | 2,476.680 | 0.01% |
May 24, 2024 | 2,476.523 | 2,476.523 | 2,476.523 | 2,476.523 | -0.26% |
May 23, 2024 | 2,482.974 | 2,482.974 | 2,482.974 | 2,482.974 | 0.09% |
May 22, 2024 | 2,480.813 | 2,480.813 | 2,480.813 | 2,480.813 | 0.72% |
May 21, 2024 | 2,463.115 | 2,463.115 | 2,463.115 | 2,463.115 | 0.01% |
May 20, 2024 | 2,462.957 | 2,462.957 | 2,462.957 | 2,462.957 | -0.46% |
May 19, 2024 | 2,474.252 | 2,474.252 | 2,474.252 | 2,474.252 | 0.01% |
May 18, 2024 | 2,474.095 | 2,474.095 | 2,474.095 | 2,474.095 | 0.01% |
May 17, 2024 | 2,473.944 | 2,473.944 | 2,473.944 | 2,473.944 | -0.24% |
May 16, 2024 | 2,479.916 | 2,479.916 | 2,479.916 | 2,479.916 | -0.10% |
May 15, 2024 | 2,482.290 | 2,482.290 | 2,482.290 | 2,482.290 | -0.01% |
May 14, 2024 | 2,482.597 | 2,482.597 | 2,482.597 | 2,482.597 | -0.13% |
May 13, 2024 | 2,485.911 | 2,485.911 | 2,485.911 | 2,485.911 | 0.05% |
May 12, 2024 | 2,484.629 | 2,484.629 | 2,484.629 | 2,484.629 | 0.01% |
May 11, 2024 | 2,484.471 | 2,484.471 | 2,484.471 | 2,484.471 | 0.01% |
May 10, 2024 | 2,484.315 | 2,484.315 | 2,484.315 | 2,484.315 | -0.20% |
May 09, 2024 | 2,489.400 | 2,489.400 | 2,489.400 | 2,489.400 | -0.28% |
May 08, 2024 | 2,496.293 | 2,496.293 | 2,496.293 | 2,496.293 | 0.11% |
May 07, 2024 | 2,493.479 | 2,493.479 | 2,493.479 | 2,493.479 | 0.60% |
May 06, 2024 | 2,478.716 | 2,478.716 | 2,478.716 | 2,478.716 | -0.15% |
May 05, 2024 | 2,482.442 | 2,482.442 | 2,482.442 | 2,482.442 | 0.01% |
May 04, 2024 | 2,482.315 | 2,482.315 | 2,482.315 | 2,482.315 | 0.01% |
May 03, 2024 | 2,482.179 | 2,482.179 | 2,482.179 | 2,482.179 | 0.02% |
May 02, 2024 | 2,481.598 | 2,481.598 | 2,481.598 | 2,481.598 | -0.27% |
Highest: 2,496.293 | Lowest: 2,462.957 | Difference: 33.336 | Average: 2,479.394 | Change %: -0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review