Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,857.618 | 1,857.618 | 1,857.618 | 1,857.618 | -0.07% |
Jun 12, 2024 | 1,858.880 | 1,858.880 | 1,858.880 | 1,858.880 | 0.07% |
Jun 11, 2024 | 1,857.594 | 1,857.594 | 1,857.594 | 1,857.594 | -0.02% |
Jun 10, 2024 | 1,857.994 | 1,857.994 | 1,857.994 | 1,857.994 | 0.09% |
Jun 09, 2024 | 1,856.250 | 1,856.250 | 1,856.250 | 1,856.250 | 0.02% |
Jun 08, 2024 | 1,855.848 | 1,855.848 | 1,855.848 | 1,855.848 | 0.02% |
Jun 07, 2024 | 1,855.447 | 1,855.447 | 1,855.447 | 1,855.447 | 0.08% |
Jun 06, 2024 | 1,854.037 | 1,854.037 | 1,854.037 | 1,854.037 | 0.02% |
Jun 05, 2024 | 1,853.732 | 1,853.732 | 1,853.732 | 1,853.732 | 0.06% |
Jun 04, 2024 | 1,852.559 | 1,852.559 | 1,852.559 | 1,852.559 | 0.11% |
Jun 03, 2024 | 1,850.598 | 1,850.598 | 1,850.598 | 1,850.598 | 0.06% |
Jun 02, 2024 | 1,849.562 | 1,849.562 | 1,849.562 | 1,849.562 | 0.02% |
Jun 01, 2024 | 1,849.156 | 1,849.156 | 1,849.156 | 1,849.156 | 0.02% |
May 31, 2024 | 1,848.748 | 1,848.748 | 1,848.748 | 1,848.748 | 0.15% |
May 30, 2024 | 1,845.934 | 1,845.934 | 1,845.934 | 1,845.934 | -0.03% |
May 29, 2024 | 1,846.477 | 1,846.477 | 1,846.477 | 1,846.477 | -0.10% |
May 28, 2024 | 1,848.290 | 1,848.290 | 1,848.290 | 1,848.290 | -0.07% |
May 27, 2024 | 1,849.564 | 1,849.564 | 1,849.564 | 1,849.564 | 0.11% |
May 26, 2024 | 1,847.580 | 1,847.580 | 1,847.580 | 1,847.580 | 0.02% |
May 25, 2024 | 1,847.173 | 1,847.173 | 1,847.173 | 1,847.173 | 0.02% |
May 24, 2024 | 1,846.766 | 1,846.766 | 1,846.766 | 1,846.766 | 0.08% |
May 23, 2024 | 1,845.221 | 1,845.221 | 1,845.221 | 1,845.221 | -0.00% |
May 22, 2024 | 1,845.243 | 1,845.243 | 1,845.243 | 1,845.243 | 0.01% |
May 21, 2024 | 1,844.995 | 1,844.995 | 1,844.995 | 1,844.995 | 0.02% |
May 20, 2024 | 1,844.587 | 1,844.587 | 1,844.587 | 1,844.587 | 0.08% |
May 19, 2024 | 1,843.116 | 1,843.116 | 1,843.116 | 1,843.116 | 0.02% |
May 18, 2024 | 1,842.707 | 1,842.707 | 1,842.707 | 1,842.707 | 0.02% |
May 17, 2024 | 1,842.298 | 1,842.298 | 1,842.298 | 1,842.298 | 0.00% |
May 16, 2024 | 1,842.210 | 1,842.210 | 1,842.210 | 1,842.210 | 0.03% |
Highest: 1,858.880 | Lowest: 1,842.210 | Difference: 16.670 | Average: 1,849.662 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review