Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 8,531.935 | 8,531.935 | 8,531.935 | 8,531.935 | 0.02% |
Jun 05, 2024 | 8,530.496 | 8,530.496 | 8,530.496 | 8,530.496 | 0.06% |
Jun 04, 2024 | 8,525.065 | 8,525.065 | 8,525.065 | 8,525.065 | 0.11% |
Jun 03, 2024 | 8,516.005 | 8,516.005 | 8,516.005 | 8,516.005 | 0.06% |
Jun 02, 2024 | 8,511.204 | 8,511.204 | 8,511.204 | 8,511.204 | 0.02% |
Jun 01, 2024 | 8,509.300 | 8,509.300 | 8,509.300 | 8,509.300 | 0.02% |
May 31, 2024 | 8,507.387 | 8,507.387 | 8,507.387 | 8,507.387 | 0.15% |
May 30, 2024 | 8,494.405 | 8,494.405 | 8,494.405 | 8,494.405 | -0.03% |
May 29, 2024 | 8,496.869 | 8,496.869 | 8,496.869 | 8,496.869 | -0.10% |
May 28, 2024 | 8,505.177 | 8,505.177 | 8,505.177 | 8,505.177 | -0.07% |
May 27, 2024 | 8,511.003 | 8,511.003 | 8,511.003 | 8,511.003 | 0.11% |
May 26, 2024 | 8,501.838 | 8,501.838 | 8,501.838 | 8,501.838 | 0.02% |
May 25, 2024 | 8,499.931 | 8,499.931 | 8,499.931 | 8,499.931 | 0.02% |
May 24, 2024 | 8,498.021 | 8,498.021 | 8,498.021 | 8,498.021 | 0.08% |
May 23, 2024 | 8,490.880 | 8,490.880 | 8,490.880 | 8,490.880 | -0.00% |
May 22, 2024 | 8,490.945 | 8,490.945 | 8,490.945 | 8,490.945 | 0.01% |
May 21, 2024 | 8,489.769 | 8,489.769 | 8,489.769 | 8,489.769 | 0.02% |
May 20, 2024 | 8,487.854 | 8,487.854 | 8,487.854 | 8,487.854 | 0.08% |
May 19, 2024 | 8,481.053 | 8,481.053 | 8,481.053 | 8,481.053 | 0.02% |
May 18, 2024 | 8,479.137 | 8,479.137 | 8,479.137 | 8,479.137 | 0.02% |
May 17, 2024 | 8,477.222 | 8,477.222 | 8,477.222 | 8,477.222 | 0.01% |
May 16, 2024 | 8,476.779 | 8,476.779 | 8,476.779 | 8,476.779 | 0.04% |
May 15, 2024 | 8,473.780 | 8,473.780 | 8,473.780 | 8,473.780 | 0.13% |
May 14, 2024 | 8,462.502 | 8,462.502 | 8,462.502 | 8,462.502 | -0.09% |
May 13, 2024 | 8,469.789 | 8,469.789 | 8,469.789 | 8,469.789 | -0.08% |
May 12, 2024 | 8,476.972 | 8,476.972 | 8,476.972 | 8,476.972 | 0.02% |
May 11, 2024 | 8,475.071 | 8,475.071 | 8,475.071 | 8,475.071 | 0.02% |
May 10, 2024 | 8,473.169 | 8,473.169 | 8,473.169 | 8,473.169 | 0.02% |
May 09, 2024 | 8,471.380 | 8,471.380 | 8,471.380 | 8,471.380 | -0.01% |
Highest: 8,531.935 | Lowest: 8,462.502 | Difference: 69.433 | Average: 8,493.619 | Change %: 0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review