Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,839.058 | 1,839.058 | 1,839.058 | 1,839.058 | -0.03% |
May 29, 2024 | 1,839.601 | 1,839.601 | 1,839.601 | 1,839.601 | -0.10% |
May 28, 2024 | 1,841.409 | 1,841.409 | 1,841.409 | 1,841.409 | -0.07% |
May 27, 2024 | 1,842.680 | 1,842.680 | 1,842.680 | 1,842.680 | 0.11% |
May 26, 2024 | 1,840.706 | 1,840.706 | 1,840.706 | 1,840.706 | 0.02% |
May 25, 2024 | 1,840.302 | 1,840.302 | 1,840.302 | 1,840.302 | 0.02% |
May 24, 2024 | 1,839.898 | 1,839.898 | 1,839.898 | 1,839.898 | 0.08% |
May 23, 2024 | 1,838.362 | 1,838.362 | 1,838.362 | 1,838.362 | -0.00% |
May 22, 2024 | 1,838.385 | 1,838.385 | 1,838.385 | 1,838.385 | 0.01% |
May 21, 2024 | 1,838.140 | 1,838.140 | 1,838.140 | 1,838.140 | 0.02% |
May 20, 2024 | 1,837.735 | 1,837.735 | 1,837.735 | 1,837.735 | 0.08% |
May 19, 2024 | 1,836.272 | 1,836.272 | 1,836.272 | 1,836.272 | 0.02% |
May 18, 2024 | 1,835.867 | 1,835.867 | 1,835.867 | 1,835.867 | 0.02% |
May 17, 2024 | 1,835.462 | 1,835.462 | 1,835.462 | 1,835.462 | 0.00% |
May 16, 2024 | 1,835.376 | 1,835.376 | 1,835.376 | 1,835.376 | 0.03% |
May 15, 2024 | 1,834.736 | 1,834.736 | 1,834.736 | 1,834.736 | 0.13% |
May 14, 2024 | 1,832.303 | 1,832.303 | 1,832.303 | 1,832.303 | -0.09% |
May 13, 2024 | 1,833.890 | 1,833.890 | 1,833.890 | 1,833.890 | -0.09% |
May 12, 2024 | 1,835.455 | 1,835.455 | 1,835.455 | 1,835.455 | 0.02% |
May 11, 2024 | 1,835.053 | 1,835.053 | 1,835.053 | 1,835.053 | 0.02% |
May 10, 2024 | 1,834.651 | 1,834.651 | 1,834.651 | 1,834.651 | 0.02% |
May 09, 2024 | 1,834.273 | 1,834.273 | 1,834.273 | 1,834.273 | -0.01% |
May 08, 2024 | 1,834.389 | 1,834.389 | 1,834.389 | 1,834.389 | 0.15% |
May 07, 2024 | 1,831.679 | 1,831.679 | 1,831.679 | 1,831.679 | 0.13% |
May 06, 2024 | 1,829.359 | 1,829.359 | 1,829.359 | 1,829.359 | 0.12% |
May 05, 2024 | 1,827.090 | 1,827.090 | 1,827.090 | 1,827.090 | 0.02% |
May 04, 2024 | 1,826.731 | 1,826.731 | 1,826.731 | 1,826.731 | 0.02% |
May 03, 2024 | 1,826.371 | 1,826.371 | 1,826.371 | 1,826.371 | 0.17% |
May 02, 2024 | 1,823.346 | 1,823.346 | 1,823.346 | 1,823.346 | 0.04% |
Highest: 1,842.680 | Lowest: 1,823.346 | Difference: 19.335 | Average: 1,835.123 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review