![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2,105.011 | 2,105.011 | 2,105.011 | 2,105.011 | -0.05% |
Jun 12, 2024 | 2,106.155 | 2,106.155 | 2,106.155 | 2,106.155 | 0.08% |
Jun 11, 2024 | 2,104.433 | 2,104.433 | 2,104.433 | 2,104.433 | -0.02% |
Jun 10, 2024 | 2,104.908 | 2,104.908 | 2,104.908 | 2,104.908 | 0.07% |
Jun 09, 2024 | 2,103.460 | 2,103.460 | 2,103.460 | 2,103.460 | 0.02% |
Jun 08, 2024 | 2,103.019 | 2,103.019 | 2,103.019 | 2,103.019 | 0.02% |
Jun 07, 2024 | 2,102.579 | 2,102.579 | 2,102.579 | 2,102.579 | 0.06% |
Jun 06, 2024 | 2,101.218 | 2,101.218 | 2,101.218 | 2,101.218 | 0.03% |
Jun 05, 2024 | 2,100.637 | 2,100.637 | 2,100.637 | 2,100.637 | 0.04% |
Jun 04, 2024 | 2,099.745 | 2,099.745 | 2,099.745 | 2,099.745 | 0.12% |
Jun 03, 2024 | 2,097.262 | 2,097.262 | 2,097.262 | 2,097.262 | 0.06% |
Jun 02, 2024 | 2,096.010 | 2,096.010 | 2,096.010 | 2,096.010 | 0.02% |
Jun 01, 2024 | 2,095.569 | 2,095.569 | 2,095.569 | 2,095.569 | 0.02% |
May 31, 2024 | 2,095.125 | 2,095.125 | 2,095.125 | 2,095.125 | 0.16% |
May 30, 2024 | 2,091.868 | 2,091.868 | 2,091.868 | 2,091.868 | -0.02% |
May 29, 2024 | 2,092.341 | 2,092.341 | 2,092.341 | 2,092.341 | -0.12% |
May 28, 2024 | 2,094.871 | 2,094.871 | 2,094.871 | 2,094.871 | -0.05% |
May 27, 2024 | 2,095.915 | 2,095.915 | 2,095.915 | 2,095.915 | 0.09% |
May 26, 2024 | 2,093.970 | 2,093.970 | 2,093.970 | 2,093.970 | 0.02% |
May 25, 2024 | 2,093.534 | 2,093.534 | 2,093.534 | 2,093.534 | 0.02% |
May 24, 2024 | 2,093.098 | 2,093.098 | 2,093.098 | 2,093.098 | 0.05% |
May 23, 2024 | 2,092.155 | 2,092.155 | 2,092.155 | 2,092.155 | -0.01% |
May 22, 2024 | 2,092.304 | 2,092.304 | 2,092.304 | 2,092.304 | 0.01% |
May 21, 2024 | 2,092.111 | 2,092.111 | 2,092.111 | 2,092.111 | 0.02% |
May 20, 2024 | 2,091.660 | 2,091.660 | 2,091.660 | 2,091.660 | 0.08% |
May 19, 2024 | 2,089.997 | 2,089.997 | 2,089.997 | 2,089.997 | 0.02% |
May 18, 2024 | 2,089.547 | 2,089.547 | 2,089.547 | 2,089.547 | 0.02% |
Highest: 2,106.155 | Lowest: 2,089.547 | Difference: 16.608 | Average: 2,096.982 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review